{"source":"한국 공포탐욕지수 (https://www.koreafeargreed.com)","attribution":"출처: 한국 공포탐욕지수 https://www.koreafeargreed.com","license":"무료·상업 이용 가능. 데이터 옆에 출처(사이트 이름과 링크)를 표기해 주세요.","version":"v4","fields":["date","index","kospi"],"data":[["2015-08-19",11.8,1939.38],["2015-08-20",11.1,1914.55],["2015-08-21",10,1876.07],["2015-08-24",7.6,1829.81],["2015-08-25",8,1846.63],["2015-08-26",9.6,1894.09],["2015-08-27",11,1908],["2015-08-28",15.8,1937.67],["2015-08-31",13.3,1941.49],["2015-09-01",11.3,1914.23],["2015-09-02",13.4,1915.22],["2015-09-03",11.3,1915.53],["2015-09-04",7.9,1886.04],["2015-09-07",6.7,1883.22],["2015-09-08",5.6,1878.68],["2015-09-09",9.4,1934.2],["2015-09-10",11.9,1962.11],["2015-09-11",19.8,1941.37],["2015-09-14",18.5,1931.46],["2015-09-15",19.9,1937.56],["2015-09-16",26.2,1975.45],["2015-09-17",30.2,1976.49],["2015-09-18",35.6,1995.95],["2015-09-21",30.1,1964.68],["2015-09-22",30.5,1982.06],["2015-09-23",22.4,1944.64],["2015-09-24",18.5,1947.1],["2015-09-25",18.9,1942.85],["2015-09-30",20.4,1962.81],["2015-10-01",27.2,1979.32],["2015-10-02",29.3,1969.68],["2015-10-05",33.7,1978.25],["2015-10-06",36.7,1990.65],["2015-10-07",39.4,2005.84],["2015-10-08",40.5,2019.53],["2015-10-12",42,2021.63],["2015-10-13",41.5,2019.05],["2015-10-14",40.2,2009.55],["2015-10-15",42.7,2033.27],["2015-10-16",39.8,2030.26],["2015-10-19",39.6,2030.27],["2015-10-20",41.5,2039.36],["2015-10-21",43.2,2042.98],["2015-10-22",40.8,2023],["2015-10-23",44.3,2040.4],["2015-10-26",42.9,2048.08],["2015-10-27",42.9,2044.65],["2015-10-28",42.8,2042.51],["2015-10-29",35.5,2034.16],["2015-10-30",35.7,2029.47],["2015-11-02",35.8,2035.24],["2015-11-03",37.7,2048.4],["2015-11-04",40.1,2052.77],["2015-11-05",38.1,2049.41],["2015-11-06",34.4,2041.07],["2015-11-09",25,2025.7],["2015-11-10",18.9,1996.59],["2015-11-11",19.1,1997.27],["2015-11-12",18.2,1993.36],["2015-11-13",15.8,1973.29],["2015-11-16",9,1943.02],["2015-11-17",13.1,1963.58],["2015-11-18",12.5,1962.88],["2015-11-19",17,1988.91],["2015-11-20",22.2,1989.86],["2015-11-23",24.6,2003.7],["2015-11-24",26.2,2016.29],["2015-11-25",34.6,2009.42],["2015-11-26",38.8,2030.68],["2015-11-27",38.1,2028.99],["2015-11-30",29.4,1991.97],["2015-12-01",31.7,2023.93],["2015-12-02",32.4,2009.29],["2015-12-03",21.8,1994.07],["2015-12-04",21.3,1974.4],["2015-12-07",19.2,1963.67],["2015-12-08",10.8,1949.04],["2015-12-09",10.5,1948.24],["2015-12-10",10.8,1952.07],["2015-12-11",11.6,1948.62],["2015-12-14",5.5,1927.82],["2015-12-15",5.6,1932.97],["2015-12-16",12.5,1969.4],["2015-12-17",17,1977.96],["2015-12-18",16,1975.32],["2015-12-21",16.9,1981.19],["2015-12-22",28.7,1992.56],["2015-12-23",34.3,1999.22],["2015-12-24",33.7,1990.65],["2015-12-28",30.4,1964.06],["2015-12-29",35.4,1966.31],["2015-12-30",31.4,1961.31],["2016-01-04",20.1,1918.76],["2016-01-05",15.8,1930.53],["2016-01-06",12,1925.43],["2016-01-07",7.2,1904.33],["2016-01-08",9.8,1917.62],["2016-01-11",5.8,1894.84],["2016-01-12",6.7,1890.86],["2016-01-13",10.5,1916.28],["2016-01-14",10.3,1900.01],["2016-01-15",9.8,1878.87],["2016-01-18",9.9,1878.45],["2016-01-19",11,1889.64],["2016-01-20",12.6,1845.45],["2016-01-21",14.4,1840.53],["2016-01-22",19.8,1879.43],["2016-01-25",24.2,1893.43],["2016-01-26",23.2,1871.69],["2016-01-27",23.1,1897.87],["2016-01-28",24.9,1906.94],["2016-01-29",23.2,1912.06],["2016-02-01",25.6,1924.82],["2016-02-02",25.4,1906.6],["2016-02-03",22.9,1890.67],["2016-02-04",32.5,1916.26],["2016-02-05",35.2,1917.79],["2016-02-11",29.2,1861.54],["2016-02-12",25.2,1835.28],["2016-02-15",20.3,1862.2],["2016-02-16",18.3,1888.3],["2016-02-17",16.4,1883.94],["2016-02-18",19.5,1908.84],["2016-02-19",22.8,1916.24],["2016-02-22",23.3,1916.36],["2016-02-23",26.4,1914.22],["2016-02-24",23,1912.53],["2016-02-25",27.9,1918.57],["2016-02-26",28.5,1920.16],["2016-02-29",22.2,1916.66],["2016-03-02",32.5,1947.42],["2016-03-03",39.3,1958.17],["2016-03-04",46.5,1955.63],["2016-03-07",48.9,1957.87],["2016-03-08",46.4,1946.12],["2016-03-09",44.3,1952.95],["2016-03-10",50.9,1969.33],["2016-03-11",52.4,1971.41],["2016-03-14",50.9,1972.27],["2016-03-15",50.9,1969.97],["2016-03-16",50.9,1974.9],["2016-03-17",54.9,1987.99],["2016-03-18",56.3,1992.12],["2016-03-21",56.6,1989.76],["2016-03-22",57.7,1996.81],["2016-03-23",54.2,1995.12],["2016-03-24",50.3,1985.97],["2016-03-25",51.8,1983.81],["2016-03-28",49.2,1982.54],["2016-03-29",54.1,1994.91],["2016-03-30",55.6,2002.14],["2016-03-31",51.4,1995.85],["2016-04-01",49.6,1973.57],["2016-04-04",51.3,1978.97],["2016-04-05",49.6,1962.74],["2016-04-06",48.9,1971.32],["2016-04-07",51.4,1973.89],["2016-04-08",49.4,1972.05],["2016-04-11",50.1,1970.37],["2016-04-12",52.7,1981.32],["2016-04-14",56.3,2015.93],["2016-04-15",52.9,2014.71],["2016-04-18",54.9,2009.1],["2016-04-19",57.5,2011.36],["2016-04-20",60.2,2005.83],["2016-04-21",60.9,2022.1],["2016-04-22",57.8,2015.49],["2016-04-25",53.3,2014.55],["2016-04-26",53.5,2019.63],["2016-04-27",54.1,2015.4],["2016-04-28",49.8,2000.93],["2016-04-29",57.8,1994.15],["2016-05-02",51,1978.15],["2016-05-03",53.4,1986.41],["2016-05-04",44.7,1976.71],["2016-05-09",33.5,1967.81],["2016-05-10",35.1,1982.5],["2016-05-11",40,1980.1],["2016-05-12",43.3,1977.49],["2016-05-13",41.5,1966.99],["2016-05-16",41.3,1967.91],["2016-05-17",40.8,1968.06],["2016-05-18",40.3,1956.73],["2016-05-19",34.5,1946.78],["2016-05-20",32.9,1947.67],["2016-05-23",32.8,1955.25],["2016-05-24",28.5,1937.68],["2016-05-25",33.4,1960.51],["2016-05-26",36,1957.06],["2016-05-27",39.3,1969.17],["2016-05-30",36.6,1967.13],["2016-05-31",42.3,1983.4],["2016-06-01",47,1982.72],["2016-06-02",48.8,1985.11],["2016-06-03",47.6,1985.84],["2016-06-07",56.7,2011.63],["2016-06-08",55.6,2027.08],["2016-06-09",57.5,2024.17],["2016-06-10",54.7,2017.63],["2016-06-13",38.3,1979.06],["2016-06-14",30.8,1972.03],["2016-06-15",27,1968.83],["2016-06-16",25.7,1951.99],["2016-06-17",25.1,1953.4],["2016-06-20",31.4,1981.12],["2016-06-21",36,1982.7],["2016-06-22",40.9,1992.58],["2016-06-23",41.8,1986.71],["2016-06-24",39.3,1925.24],["2016-06-27",30.7,1926.85],["2016-06-28",31,1936.22],["2016-06-29",38.1,1956.36],["2016-06-30",46,1970.35],["2016-07-01",50.1,1987.32],["2016-07-04",58.4,1995.3],["2016-07-05",56.3,1989.85],["2016-07-06",43,1953.12],["2016-07-07",49.6,1974.08],["2016-07-08",43.2,1963.1],["2016-07-11",51.3,1988.54],["2016-07-12",50.9,1991.23],["2016-07-13",59.7,2005.55],["2016-07-14",60.4,2008.77],["2016-07-15",65.4,2017.26],["2016-07-18",62.4,2021.11],["2016-07-19",60.2,2016.89],["2016-07-20",55.7,2015.46],["2016-07-21",52.8,2012.22],["2016-07-22",58.4,2010.34],["2016-07-25",56.5,2012.32],["2016-07-26",54.9,2027.34],["2016-07-27",55.3,2025.05],["2016-07-28",53,2021.1],["2016-07-29",52,2016.19],["2016-08-01",57.4,2029.61],["2016-08-02",55.6,2019.03],["2016-08-03",53.1,1994.79],["2016-08-04",56.9,2000.03],["2016-08-05",58.5,2017.94],["2016-08-08",59.2,2031.12],["2016-08-09",66.6,2043.78],["2016-08-10",63.8,2044.64],["2016-08-11",63.7,2048.8],["2016-08-12",66.1,2050.47],["2016-08-16",64.7,2047.76],["2016-08-17",64.5,2043.75],["2016-08-18",65.3,2055.47],["2016-08-19",64.1,2056.24],["2016-08-22",49.9,2042.16],["2016-08-23",46.9,2049.93],["2016-08-24",45.1,2043.76],["2016-08-25",43.5,2042.92],["2016-08-26",45.6,2037.5],["2016-08-29",46.1,2032.35],["2016-08-30",52.4,2039.74],["2016-08-31",51.7,2034.65],["2016-09-01",54.6,2032.72],["2016-09-02",52.8,2038.31],["2016-09-05",53.7,2060.08],["2016-09-06",56.8,2066.53],["2016-09-07",62.6,2061.88],["2016-09-08",60.5,2063.73],["2016-09-09",50.2,2037.87],["2016-09-12",33.9,1991.48],["2016-09-13",30.4,1999.36],["2016-09-19",26.8,2015.78],["2016-09-20",28.7,2025.71],["2016-09-21",29.2,2035.99],["2016-09-22",42.6,2049.7],["2016-09-23",50,2054.07],["2016-09-26",45.9,2047.11],["2016-09-27",47.8,2062.82],["2016-09-28",51.2,2053.06],["2016-09-29",53.9,2068.72],["2016-09-30",40.5,2043.63],["2016-10-04",40.4,2054.86],["2016-10-05",34.9,2053],["2016-10-06",34.4,2065.3],["2016-10-07",25.6,2053.8],["2016-10-10",25.3,2056.82],["2016-10-11",30.1,2031.93],["2016-10-12",23.2,2033.73],["2016-10-13",18.7,2015.44],["2016-10-14",19.3,2022.66],["2016-10-17",20,2027.61],["2016-10-18",22.1,2040.43],["2016-10-19",24.4,2040.94],["2016-10-20",26.3,2040.6],["2016-10-21",25.6,2033],["2016-10-24",28,2047.74],["2016-10-25",26.1,2037.17],["2016-10-26",24.2,2013.89],["2016-10-27",32.3,2024.12],["2016-10-28",28.2,2019.42],["2016-10-31",23.3,2008.19],["2016-11-01",21.8,2007.39],["2016-11-02",15.7,1978.94],["2016-11-03",15.7,1983.8],["2016-11-04",17,1982.02],["2016-11-07",19.5,1997.58],["2016-11-08",24.5,2003.38],["2016-11-09",23.4,1958.38],["2016-11-10",23.4,2002.6],["2016-11-11",22.8,1984.43],["2016-11-14",26.7,1974.4],["2016-11-15",26.7,1967.53],["2016-11-16",34.2,1979.65],["2016-11-17",34.9,1980.55],["2016-11-18",33.2,1974.58],["2016-11-21",25.7,1966.05],["2016-11-22",29.6,1983.47],["2016-11-23",39.1,1987.95],["2016-11-24",28.6,1971.26],["2016-11-25",27.3,1974.46],["2016-11-28",25.6,1978.13],["2016-11-29",24,1978.39],["2016-11-30",25.5,1983.48],["2016-12-01",23.5,1983.75],["2016-12-02",22.9,1970.61],["2016-12-05",23.6,1963.36],["2016-12-06",28.4,1989.86],["2016-12-07",26.9,1991.89],["2016-12-08",39.1,2031.07],["2016-12-09",37.6,2024.69],["2016-12-12",38.1,2027.24],["2016-12-13",44.5,2035.98],["2016-12-14",56.8,2036.87],["2016-12-15",51.8,2036.65],["2016-12-16",52.6,2042.24],["2016-12-19",51.3,2038.39],["2016-12-20",53.9,2041.94],["2016-12-21",50.9,2037.96],["2016-12-22",46.7,2035.73],["2016-12-23",44.2,2035.9],["2016-12-26",43.3,2037.75],["2016-12-27",43.8,2042.17],["2016-12-28",41.5,2024.49],["2016-12-29",37.5,2026.46],["2017-01-02",38.5,2026.16],["2017-01-03",48.2,2043.97],["2017-01-04",52.9,2045.64],["2017-01-05",56.9,2041.95],["2017-01-06",67.8,2049.12],["2017-01-09",59.4,2048.78],["2017-01-10",53.7,2045.12],["2017-01-11",66.7,2075.17],["2017-01-12",71.4,2087.14],["2017-01-13",79.9,2076.79],["2017-01-16",73.6,2064.17],["2017-01-17",73.9,2071.87],["2017-01-18",69.4,2070.54],["2017-01-19",56,2072.79],["2017-01-20",53.9,2065.61],["2017-01-23",56.3,2065.99],["2017-01-24",54.1,2065.76],["2017-01-25",51.2,2066.94],["2017-01-26",56.8,2083.59],["2017-01-31",46.4,2067.57],["2017-02-01",53.2,2080.48],["2017-02-02",47.5,2071.01],["2017-02-03",47.2,2073.16],["2017-02-06",44.8,2077.66],["2017-02-07",48.4,2075.21],["2017-02-08",50.6,2065.08],["2017-02-09",53.8,2065.88],["2017-02-10",59.1,2075.08],["2017-02-13",61.3,2078.65],["2017-02-14",60.9,2074.57],["2017-02-15",66.6,2083.86],["2017-02-16",68.7,2081.84],["2017-02-17",68.4,2080.58],["2017-02-20",60.4,2084.39],["2017-02-21",67.7,2102.93],["2017-02-22",69.8,2106.61],["2017-02-23",69.1,2107.63],["2017-02-24",64.3,2094.12],["2017-02-27",62.3,2085.52],["2017-02-28",56,2091.64],["2017-03-02",54.1,2102.65],["2017-03-03",40.8,2078.75],["2017-03-06",40.8,2081.36],["2017-03-07",45.1,2094.05],["2017-03-08",45.3,2095.41],["2017-03-09",36,2091.06],["2017-03-10",42.3,2097.35],["2017-03-13",53.4,2117.59],["2017-03-14",52,2133.78],["2017-03-15",52.7,2133],["2017-03-16",63.9,2150.08],["2017-03-17",66,2164.58],["2017-03-20",58.8,2157.01],["2017-03-21",58,2178.38],["2017-03-22",55.4,2168.3],["2017-03-23",56.7,2172.72],["2017-03-24",55.7,2168.95],["2017-03-27",54.7,2155.66],["2017-03-28",58.4,2163.31],["2017-03-29",61.4,2166.98],["2017-03-30",62.8,2164.64],["2017-03-31",66,2160.23],["2017-04-03",68.7,2167.51],["2017-04-04",64.8,2161.1],["2017-04-05",62.1,2160.85],["2017-04-06",55.7,2152.75],["2017-04-07",45.9,2151.73],["2017-04-10",37.8,2133.32],["2017-04-11",28.6,2123.85],["2017-04-12",27.5,2128.91],["2017-04-13",32.8,2148.61],["2017-04-14",30.6,2134.88],["2017-04-17",32.7,2145.76],["2017-04-18",37.5,2148.46],["2017-04-19",36,2138.4],["2017-04-20",43.4,2149.15],["2017-04-21",51.7,2165.04],["2017-04-24",56.2,2173.74],["2017-04-25",60.4,2196.85],["2017-04-26",69.5,2207.84],["2017-04-27",70.2,2209.46],["2017-04-28",69.4,2205.44],["2017-05-02",66.1,2219.67],["2017-05-04",67.7,2241.24],["2017-05-08",67,2292.76],["2017-05-10",65.8,2270.12],["2017-05-11",68.6,2296.37],["2017-05-12",75.7,2286.02],["2017-05-15",73.3,2290.65],["2017-05-16",74.2,2295.33],["2017-05-17",73.4,2293.08],["2017-05-18",67.5,2286.82],["2017-05-19",66.5,2288.48],["2017-05-22",69.4,2304.03],["2017-05-23",72,2311.74],["2017-05-24",71.1,2317.34],["2017-05-25",72.1,2342.93],["2017-05-26",74,2355.3],["2017-05-29",71.7,2352.97],["2017-05-30",71.7,2343.68],["2017-05-31",72.8,2347.38],["2017-06-01",75.7,2344.61],["2017-06-02",74.1,2371.72],["2017-06-05",73.3,2368.62],["2017-06-07",72.4,2360.14],["2017-06-08",72.3,2363.57],["2017-06-09",74.3,2381.69],["2017-06-12",71.8,2357.87],["2017-06-13",71.6,2374.7],["2017-06-14",71.2,2372.64],["2017-06-15",72.5,2361.65],["2017-06-16",66.5,2361.83],["2017-06-19",68.6,2370.9],["2017-06-20",66.1,2369.23],["2017-06-21",66,2357.53],["2017-06-22",65.7,2370.37],["2017-06-23",68,2378.6],["2017-06-26",68.9,2388.66],["2017-06-27",68.9,2391.95],["2017-06-28",64.9,2382.56],["2017-06-29",68.8,2395.66],["2017-06-30",64.7,2391.79],["2017-07-03",64.2,2394.48],["2017-07-04",52.1,2380.52],["2017-07-05",53.7,2388.35],["2017-07-06",51.2,2387.81],["2017-07-07",47.7,2379.87],["2017-07-10",47.8,2382.1],["2017-07-11",56.1,2396],["2017-07-12",58,2391.77],["2017-07-13",62.9,2409.49],["2017-07-14",57.4,2414.63],["2017-07-17",65.7,2425.1],["2017-07-18",68.2,2426.04],["2017-07-19",68.3,2429.94],["2017-07-20",71.4,2441.84],["2017-07-21",76.4,2450.06],["2017-07-24",77.1,2451.53],["2017-07-25",75.5,2439.9],["2017-07-26",74.9,2434.51],["2017-07-27",76.6,2443.24],["2017-07-28",63.4,2400.99],["2017-07-31",50.6,2402.71],["2017-08-01",63.7,2422.96],["2017-08-02",67.5,2427.63],["2017-08-03",43.9,2386.85],["2017-08-04",46.8,2395.45],["2017-08-07",54.1,2398.75],["2017-08-08",45.9,2394.73],["2017-08-09",37,2368.39],["2017-08-10",31,2359.47],["2017-08-11",23.8,2319.71],["2017-08-14",25.4,2334.22],["2017-08-16",28.1,2348.26],["2017-08-17",33.1,2361.67],["2017-08-18",28.6,2358.37],["2017-08-21",30.8,2355],["2017-08-22",35.8,2365.33],["2017-08-23",39.2,2366.4],["2017-08-24",47.7,2375.84],["2017-08-25",47.4,2378.51],["2017-08-28",50.8,2370.3],["2017-08-29",55.3,2364.74],["2017-08-30",59.8,2372.29],["2017-08-31",57,2363.19],["2017-09-01",59.5,2357.69],["2017-09-04",51.3,2329.65],["2017-09-05",37.1,2326.62],["2017-09-06",36.8,2319.82],["2017-09-07",44,2346.19],["2017-09-08",42,2343.72],["2017-09-11",42.2,2359.08],["2017-09-12",46.5,2365.47],["2017-09-13",43.7,2360.18],["2017-09-14",47,2377.66],["2017-09-15",45.8,2386.07],["2017-09-18",52.2,2418.21],["2017-09-19",55,2416.05],["2017-09-20",54.8,2412.2],["2017-09-21",52.7,2406.5],["2017-09-22",51.4,2388.71],["2017-09-25",47.7,2380.4],["2017-09-26",47.1,2374.32],["2017-09-27",48.3,2372.57],["2017-09-28",44.1,2373.14],["2017-09-29",45.6,2394.47],["2017-10-10",51.2,2433.81],["2017-10-11",58.4,2458.16],["2017-10-12",66.6,2474.76],["2017-10-13",70.9,2473.62],["2017-10-16",72.3,2480.05],["2017-10-17",72,2484.37],["2017-10-18",69.7,2482.91],["2017-10-19",59.9,2473.06],["2017-10-20",67.4,2489.54],["2017-10-23",59.4,2490.05],["2017-10-24",58.4,2490.49],["2017-10-25",55.8,2492.5],["2017-10-26",60.6,2480.63],["2017-10-27",62.7,2496.63],["2017-10-30",64,2501.93],["2017-10-31",67.1,2523.43],["2017-11-01",69.4,2556.47],["2017-11-02",70.3,2546.36],["2017-11-03",70,2557.97],["2017-11-06",66.6,2549.41],["2017-11-07",64.7,2545.44],["2017-11-08",69.5,2552.4],["2017-11-09",73.8,2550.57],["2017-11-10",72.7,2542.95],["2017-11-13",70,2530.35],["2017-11-14",70,2526.64],["2017-11-15",62.8,2518.25],["2017-11-16",63.3,2534.79],["2017-11-17",69.2,2533.99],["2017-11-20",70.6,2527.67],["2017-11-21",71.8,2530.7],["2017-11-22",76.4,2540.51],["2017-11-23",74,2537.15],["2017-11-24",80.1,2544.33],["2017-11-27",74.5,2507.81],["2017-11-28",72.8,2514.19],["2017-11-29",74.4,2512.9],["2017-11-30",63.3,2476.37],["2017-12-01",57.2,2475.41],["2017-12-04",62.9,2501.67],["2017-12-05",61.9,2510.12],["2017-12-06",55.2,2474.37],["2017-12-07",47.2,2461.98],["2017-12-08",46.3,2464],["2017-12-11",48.1,2471.49],["2017-12-12",47.8,2461],["2017-12-13",52.1,2480.55],["2017-12-14",51.2,2469.48],["2017-12-15",54.8,2482.07],["2017-12-18",51.2,2481.88],["2017-12-19",49.2,2478.53],["2017-12-20",45.3,2472.37],["2017-12-21",42.3,2429.83],["2017-12-22",49.1,2440.54],["2017-12-26",43.3,2427.34],["2017-12-27",50.8,2436.67],["2017-12-28",55.3,2467.49],["2018-01-02",61.5,2479.65],["2018-01-03",67.1,2486.35],["2018-01-04",63.7,2466.46],["2018-01-05",67.4,2497.52],["2018-01-08",71.5,2513.28],["2018-01-09",69.4,2510.23],["2018-01-10",65.7,2499.75],["2018-01-11",68.9,2487.91],["2018-01-12",72.8,2496.42],["2018-01-15",73.8,2503.73],["2018-01-16",72.5,2521.74],["2018-01-17",67.8,2515.43],["2018-01-18",62.1,2515.81],["2018-01-19",60.5,2520.26],["2018-01-22",58.3,2502.11],["2018-01-23",66.8,2536.6],["2018-01-24",67,2538],["2018-01-25",71.5,2562.23],["2018-01-26",69.6,2574.76],["2018-01-29",72.9,2598.19],["2018-01-30",67.9,2567.74],["2018-01-31",64.7,2566.46],["2018-02-01",65.2,2568.54],["2018-02-02",63.4,2525.39],["2018-02-05",55,2491.75],["2018-02-06",41.7,2453.31],["2018-02-07",31.3,2396.56],["2018-02-08",25.6,2407.62],["2018-02-09",22,2363.77],["2018-02-12",23.9,2385.38],["2018-02-13",20,2395.19],["2018-02-14",20.5,2421.83],["2018-02-19",29.3,2442.82],["2018-02-20",34.6,2415.12],["2018-02-21",37.4,2429.65],["2018-02-22",43.3,2414.28],["2018-02-23",45.9,2451.52],["2018-02-26",43.8,2457.65],["2018-02-27",41.9,2456.14],["2018-02-28",31,2427.36],["2018-03-02",30.8,2402.16],["2018-03-05",29.4,2375.06],["2018-03-06",30.1,2411.41],["2018-03-07",33.3,2401.82],["2018-03-08",33.3,2433.08],["2018-03-09",34.2,2459.45],["2018-03-12",39.7,2484.12],["2018-03-13",41.7,2494.49],["2018-03-14",37.6,2486.08],["2018-03-15",50.6,2492.38],["2018-03-16",45.4,2493.97],["2018-03-19",42.4,2475.03],["2018-03-20",48,2485.52],["2018-03-21",50.8,2484.97],["2018-03-22",49.4,2496.02],["2018-03-23",27.4,2416.76],["2018-03-26",27.5,2437.08],["2018-03-27",32.1,2452.06],["2018-03-28",28.7,2419.29],["2018-03-29",34.4,2436.37],["2018-03-30",37.9,2445.85],["2018-04-02",42.3,2444.16],["2018-04-03",42.6,2442.43],["2018-04-04",40.3,2408.06],["2018-04-05",44.7,2437.52],["2018-04-06",44.1,2429.58],["2018-04-09",42.6,2444.08],["2018-04-10",47.3,2450.74],["2018-04-11",48.6,2444.22],["2018-04-12",47.8,2442.71],["2018-04-13",48.9,2455.07],["2018-04-16",49.3,2457.49],["2018-04-17",49.5,2453.77],["2018-04-18",58.8,2479.98],["2018-04-19",62.2,2486.1],["2018-04-20",63.2,2476.33],["2018-04-23",63.3,2474.11],["2018-04-24",58.9,2464.14],["2018-04-25",57.3,2448.81],["2018-04-26",62.2,2475.64],["2018-04-27",63.4,2492.4],["2018-04-30",71.3,2515.38],["2018-05-02",71.5,2505.61],["2018-05-03",66.4,2487.25],["2018-05-04",69.1,2461.38],["2018-05-08",66.1,2449.81],["2018-05-09",65.3,2443.98],["2018-05-10",62.3,2464.16],["2018-05-11",70.5,2477.71],["2018-05-14",66.3,2476.11],["2018-05-15",60.2,2458.54],["2018-05-16",51.9,2459.82],["2018-05-17",47.2,2448.45],["2018-05-18",52.6,2460.65],["2018-05-21",57,2465.57],["2018-05-23",60.3,2471.91],["2018-05-24",54.2,2466.01],["2018-05-25",47.5,2460.8],["2018-05-28",47.8,2478.96],["2018-05-29",40.5,2457.25],["2018-05-30",24,2409.03],["2018-05-31",35.2,2423.01],["2018-06-01",42.5,2438.96],["2018-06-04",46.7,2447.76],["2018-06-05",47,2453.76],["2018-06-07",57.3,2470.58],["2018-06-08",51.5,2451.58],["2018-06-11",64.7,2470.15],["2018-06-12",61.6,2468.83],["2018-06-14",50,2423.48],["2018-06-15",40.3,2404.04],["2018-06-18",26.8,2376.24],["2018-06-19",18.5,2340.11],["2018-06-20",18.7,2363.91],["2018-06-21",16.4,2337.83],["2018-06-22",18.8,2357.22],["2018-06-25",20.1,2357.88],["2018-06-26",19.8,2350.92],["2018-06-27",17.7,2342.03],["2018-06-28",17,2314.24],["2018-06-29",19.6,2326.13],["2018-07-02",19.9,2271.54],["2018-07-03",21.5,2272.76],["2018-07-04",22,2265.46],["2018-07-05",22.1,2257.55],["2018-07-06",23.4,2272.87],["2018-07-09",28,2285.8],["2018-07-10",32.6,2294.16],["2018-07-11",28.4,2280.62],["2018-07-12",27.7,2285.06],["2018-07-13",35.3,2310.9],["2018-07-16",32.9,2301.99],["2018-07-17",33.2,2297.92],["2018-07-18",34.8,2290.11],["2018-07-19",33.9,2282.29],["2018-07-20",33.4,2289.19],["2018-07-23",30.6,2269.31],["2018-07-24",32.9,2280.2],["2018-07-25",34,2273.03],["2018-07-26",41.9,2289.06],["2018-07-27",39.5,2294.99],["2018-07-30",41,2293.51],["2018-07-31",39.4,2295.26],["2018-08-01",49,2307.07],["2018-08-02",40.7,2270.2],["2018-08-03",44.8,2287.68],["2018-08-06",48.8,2286.5],["2018-08-07",49.5,2300.16],["2018-08-08",53.5,2301.45],["2018-08-09",53.9,2303.71],["2018-08-10",48.1,2282.79],["2018-08-13",34.6,2248.45],["2018-08-14",40.2,2258.91],["2018-08-16",33.1,2240.8],["2018-08-17",38,2247.05],["2018-08-20",38.2,2247.88],["2018-08-21",43.7,2270.06],["2018-08-22",44.5,2273.33],["2018-08-23",45,2282.6],["2018-08-24",45.4,2293.21],["2018-08-27",57.9,2299.3],["2018-08-28",59.8,2303.12],["2018-08-29",61.6,2309.03],["2018-08-30",64.2,2307.35],["2018-08-31",65,2322.88],["2018-09-03",63.6,2307.03],["2018-09-04",65.5,2315.72],["2018-09-05",56.5,2291.77],["2018-09-06",54.9,2287.61],["2018-09-07",43.7,2281.58],["2018-09-10",42,2288.66],["2018-09-11",37.4,2283.2],["2018-09-12",39.8,2282.92],["2018-09-13",40.7,2286.23],["2018-09-14",47.5,2318.25],["2018-09-17",44.9,2303.01],["2018-09-18",42.4,2308.98],["2018-09-19",45.1,2308.46],["2018-09-20",50.5,2323.45],["2018-09-21",57.7,2339.17],["2018-09-27",59.9,2355.43],["2018-09-28",59.1,2343.07],["2018-10-01",58.1,2338.88],["2018-10-02",49.1,2309.57],["2018-10-04",32.2,2274.49],["2018-10-05",26.6,2267.52],["2018-10-08",24.7,2253.83],["2018-10-10",22.2,2228.61],["2018-10-11",12.1,2129.67],["2018-10-12",17.3,2161.85],["2018-10-15",18.8,2145.12],["2018-10-16",17.7,2145.12],["2018-10-17",21.2,2167.51],["2018-10-18",25.7,2148.31],["2018-10-19",23.5,2156.26],["2018-10-22",26.6,2161.71],["2018-10-23",22.6,2106.1],["2018-10-24",23,2097.58],["2018-10-25",20.8,2063.3],["2018-10-26",21.1,2027.15],["2018-10-29",18.4,1996.05],["2018-10-30",18.7,2014.69],["2018-10-31",20.5,2029.69],["2018-11-01",22.2,2024.46],["2018-11-02",31.5,2096],["2018-11-05",33.7,2076.92],["2018-11-06",36.5,2089.62],["2018-11-07",37.8,2078.69],["2018-11-08",46.5,2092.63],["2018-11-09",46.3,2086.09],["2018-11-12",41.4,2080.44],["2018-11-13",31.7,2071.23],["2018-11-14",27.9,2068.05],["2018-11-15",27.3,2088.06],["2018-11-16",28.5,2092.4],["2018-11-19",34.6,2100.56],["2018-11-20",30.2,2082.58],["2018-11-21",36.3,2076.55],["2018-11-22",30,2069.95],["2018-11-23",25.7,2057.48],["2018-11-26",30.6,2083.02],["2018-11-27",39.5,2099.42],["2018-11-28",41.3,2108.22],["2018-11-29",42.6,2114.1],["2018-11-30",43.9,2096.86],["2018-12-03",55.6,2131.93],["2018-12-04",57.6,2114.35],["2018-12-05",53.8,2101.31],["2018-12-06",44,2068.69],["2018-12-07",47.7,2075.76],["2018-12-10",33.9,2053.79],["2018-12-11",28.7,2052.97],["2018-12-12",35.2,2082.57],["2018-12-13",39.6,2095.55],["2018-12-14",32.5,2069.38],["2018-12-17",32.8,2071.09],["2018-12-18",33.1,2062.11],["2018-12-19",37.9,2078.84],["2018-12-20",35.9,2060.12],["2018-12-21",41.4,2061.49],["2018-12-24",38.4,2055.01],["2018-12-26",36.4,2028.01],["2018-12-27",36.2,2028.44],["2018-12-28",39.2,2041.04],["2019-01-02",41.8,2010],["2019-01-03",40,1993.7],["2019-01-04",44.1,2010.25],["2019-01-07",50.5,2037.1],["2019-01-08",51.4,2025.27],["2019-01-09",54.7,2064.71],["2019-01-10",57.8,2063.28],["2019-01-11",65.2,2075.57],["2019-01-14",62.7,2064.52],["2019-01-15",63.9,2097.18],["2019-01-16",63.4,2106.1],["2019-01-17",63.2,2107.06],["2019-01-18",67.5,2124.28],["2019-01-21",66.4,2124.61],["2019-01-22",62.9,2117.77],["2019-01-23",66.4,2127.78],["2019-01-24",69.4,2145.03],["2019-01-25",73.2,2177.73],["2019-01-28",76.4,2177.3],["2019-01-29",75.3,2183.36],["2019-01-30",73.7,2206.2],["2019-01-31",79.4,2204.85],["2019-02-01",77.6,2203.46],["2019-02-07",73,2203.42],["2019-02-08",69.7,2177.05],["2019-02-11",69.4,2180.73],["2019-02-12",68.5,2190.47],["2019-02-13",68.1,2201.48],["2019-02-14",73.9,2225.85],["2019-02-15",63.1,2196.09],["2019-02-18",66.6,2210.89],["2019-02-19",61.1,2205.63],["2019-02-20",65.1,2229.76],["2019-02-21",66.4,2228.66],["2019-02-22",70.2,2230.5],["2019-02-25",69.6,2232.56],["2019-02-26",69.6,2226.6],["2019-02-27",68.4,2234.79],["2019-02-28",56.8,2195.44],["2019-03-04",56.9,2190.66],["2019-03-05",52.7,2179.23],["2019-03-06",52.1,2175.6],["2019-03-07",47.7,2165.79],["2019-03-08",39.8,2137.44],["2019-03-11",37.7,2138.1],["2019-03-12",41.5,2157.18],["2019-03-13",40.2,2148.41],["2019-03-14",40.9,2155.68],["2019-03-15",44.9,2176.11],["2019-03-18",46.4,2179.49],["2019-03-19",50.2,2177.62],["2019-03-20",51.6,2177.1],["2019-03-21",58.7,2184.88],["2019-03-22",57.5,2186.95],["2019-03-25",36.9,2144.86],["2019-03-26",35.5,2148.8],["2019-03-27",33.6,2145.62],["2019-03-28",24.9,2128.1],["2019-03-29",30.8,2140.67],["2019-04-01",39.6,2168.28],["2019-04-02",43.9,2177.18],["2019-04-03",51.1,2203.27],["2019-04-04",55.6,2206.53],["2019-04-05",59.8,2209.61],["2019-04-08",64.8,2210.6],["2019-04-09",66.5,2213.56],["2019-04-10",59.3,2224.39],["2019-04-11",75,2224.44],["2019-04-12",72,2233.45],["2019-04-15",74.3,2242.88],["2019-04-16",73.4,2248.63],["2019-04-17",68.2,2245.89],["2019-04-18",63.2,2213.77],["2019-04-19",65.1,2216.15],["2019-04-22",67.1,2216.65],["2019-04-23",68,2220.51],["2019-04-24",58.5,2201.03],["2019-04-25",50.4,2190.5],["2019-04-26",43.9,2179.31],["2019-04-29",49.4,2216.43],["2019-04-30",46,2203.59],["2019-05-02",52.2,2212.75],["2019-05-03",56.4,2196.32],["2019-05-07",47.7,2176.99],["2019-05-08",39.4,2168.01],["2019-05-09",29.1,2102.01],["2019-05-10",23.8,2108.04],["2019-05-13",20.8,2079.01],["2019-05-14",20.2,2081.84],["2019-05-15",21.3,2092.78],["2019-05-16",18.3,2067.69],["2019-05-17",20.8,2055.8],["2019-05-20",23.1,2055.71],["2019-05-21",24.2,2061.25],["2019-05-22",27.1,2064.86],["2019-05-23",26.1,2059.59],["2019-05-24",23.6,2045.31],["2019-05-27",28,2044.21],["2019-05-28",29.6,2048.83],["2019-05-29",20.6,2023.32],["2019-05-30",23.4,2038.8],["2019-05-31",27,2041.74],["2019-06-03",28.2,2067.85],["2019-06-04",32.4,2066.97],["2019-06-05",33.4,2069.11],["2019-06-07",40.9,2072.33],["2019-06-10",49.5,2099.49],["2019-06-11",55.9,2111.81],["2019-06-12",58.4,2108.75],["2019-06-13",56.8,2103.15],["2019-06-14",57.2,2095.41],["2019-06-17",52,2090.73],["2019-06-18",49.7,2098.71],["2019-06-19",57.5,2124.78],["2019-06-20",56.9,2131.29],["2019-06-21",62.1,2125.62],["2019-06-24",60.4,2126.33],["2019-06-25",65,2121.64],["2019-06-26",64.9,2121.85],["2019-06-27",68.3,2134.32],["2019-06-28",65.5,2130.62],["2019-07-01",65.5,2129.74],["2019-07-02",68.5,2122.02],["2019-07-03",57.7,2096.02],["2019-07-04",55.3,2108.73],["2019-07-05",56.6,2110.59],["2019-07-08",38.5,2064.17],["2019-07-09",30.4,2052.03],["2019-07-10",27.7,2058.78],["2019-07-11",32,2080.58],["2019-07-12",35.1,2086.66],["2019-07-15",34,2082.48],["2019-07-16",37.7,2091.87],["2019-07-17",36.2,2072.92],["2019-07-18",28.6,2066.55],["2019-07-19",41.3,2094.36],["2019-07-22",44,2093.34],["2019-07-23",50.4,2101.45],["2019-07-24",42.2,2082.3],["2019-07-25",37.1,2074.48],["2019-07-26",28.8,2066.26],["2019-07-29",21.4,2029.48],["2019-07-30",22.3,2038.68],["2019-07-31",22.5,2024.55],["2019-08-01",21.3,2017.34],["2019-08-02",14.5,1998.13],["2019-08-05",4.9,1946.98],["2019-08-06",2.8,1917.5],["2019-08-07",3.5,1909.71],["2019-08-08",5.8,1920.61],["2019-08-09",9.8,1937.75],["2019-08-12",11.4,1942.29],["2019-08-13",6.7,1925.83],["2019-08-14",12.9,1938.37],["2019-08-16",9.9,1927.17],["2019-08-19",14.1,1939.9],["2019-08-20",23.7,1960.25],["2019-08-21",33.8,1964.65],["2019-08-22",37,1951.01],["2019-08-23",41.8,1948.3],["2019-08-26",28.4,1916.31],["2019-08-27",34,1924.6],["2019-08-28",41.9,1941.09],["2019-08-29",36.3,1933.41],["2019-08-30",44.3,1967.79],["2019-09-02",48.7,1969.19],["2019-09-03",46.6,1965.69],["2019-09-04",52.5,1988.53],["2019-09-05",64.6,2004.75],["2019-09-06",68.6,2009.13],["2019-09-09",70.8,2019.55],["2019-09-10",73.7,2032.08],["2019-09-11",74.4,2049.2],["2019-09-16",72.1,2062.22],["2019-09-17",69.3,2062.33],["2019-09-18",68.5,2070.73],["2019-09-19",71.5,2080.35],["2019-09-20",68.8,2091.52],["2019-09-23",68.9,2091.7],["2019-09-24",71.2,2101.04],["2019-09-25",66,2073.39],["2019-09-26",63.4,2074.52],["2019-09-27",58.8,2049.93],["2019-09-30",56.7,2063.05],["2019-10-01",59.2,2072.42],["2019-10-02",45.3,2031.91],["2019-10-04",37.7,2020.69],["2019-10-07",39.6,2021.73],["2019-10-08",43.8,2046.25],["2019-10-10",35.5,2028.15],["2019-10-11",43.3,2044.61],["2019-10-14",49.4,2067.4],["2019-10-15",53.3,2068.17],["2019-10-16",57.9,2082.83],["2019-10-17",58.5,2077.94],["2019-10-18",59.5,2060.69],["2019-10-21",62.3,2064.84],["2019-10-22",68.3,2088.86],["2019-10-23",62,2080.62],["2019-10-24",62.4,2085.66],["2019-10-25",60.6,2087.89],["2019-10-28",65.8,2093.6],["2019-10-29",65.2,2092.69],["2019-10-30",57.8,2080.27],["2019-10-31",55.6,2083.48],["2019-11-01",59.7,2100.2],["2019-11-04",66.9,2130.24],["2019-11-05",66.8,2142.64],["2019-11-06",74.3,2144.15],["2019-11-07",73.3,2144.29],["2019-11-08",74.8,2137.23],["2019-11-11",66.6,2124.09],["2019-11-12",74.2,2140.92],["2019-11-13",64.9,2122.45],["2019-11-14",64,2139.23],["2019-11-15",62.8,2162.18],["2019-11-18",62.9,2160.69],["2019-11-19",54,2153.24],["2019-11-20",44.3,2125.32],["2019-11-21",36.8,2096.6],["2019-11-22",34.4,2101.96],["2019-11-25",41,2123.5],["2019-11-26",39.1,2121.35],["2019-11-27",41.7,2127.85],["2019-11-28",37.3,2118.6],["2019-11-29",29,2087.96],["2019-12-02",28.7,2091.92],["2019-12-03",27.7,2084.07],["2019-12-04",22.9,2068.89],["2019-12-05",22.6,2060.74],["2019-12-06",28.9,2081.85],["2019-12-09",26.9,2088.65],["2019-12-10",28.3,2098],["2019-12-11",29.3,2105.62],["2019-12-12",37,2137.35],["2019-12-13",52.1,2170.25],["2019-12-16",52.5,2168.15],["2019-12-17",61.3,2195.68],["2019-12-18",67.2,2194.76],["2019-12-19",68.7,2196.56],["2019-12-20",69.9,2204.18],["2019-12-23",66.4,2203.71],["2019-12-24",64.2,2190.08],["2019-12-26",65,2197.93],["2019-12-27",62.6,2204.21],["2019-12-30",58.3,2197.67],["2020-01-02",55.7,2175.17],["2020-01-03",46.7,2176.46],["2020-01-06",38.1,2155.07],["2020-01-07",42.3,2175.54],["2020-01-08",35.1,2151.31],["2020-01-09",51,2186.45],["2020-01-10",62.2,2206.39],["2020-01-13",60,2229.26],["2020-01-14",52.5,2238.88],["2020-01-15",59.6,2230.98],["2020-01-16",66.5,2248.05],["2020-01-17",65.7,2250.57],["2020-01-20",61.6,2262.64],["2020-01-21",52.4,2239.69],["2020-01-22",55.3,2267.25],["2020-01-23",48,2246.13],["2020-01-28",30,2176.72],["2020-01-29",28.6,2185.28],["2020-01-30",19.5,2148],["2020-01-31",14.1,2119.01],["2020-02-03",14.2,2118.88],["2020-02-04",22.3,2157.9],["2020-02-05",23.5,2165.63],["2020-02-06",38.8,2227.94],["2020-02-07",36.5,2211.95],["2020-02-10",41.5,2201.07],["2020-02-11",54.9,2223.12],["2020-02-12",60.3,2238.38],["2020-02-13",57.9,2232.96],["2020-02-14",63.9,2243.59],["2020-02-17",64.1,2242.17],["2020-02-18",50.2,2208.88],["2020-02-19",45.7,2210.34],["2020-02-20",31.5,2195.5],["2020-02-21",21.7,2162.84],["2020-02-24",13.4,2079.04],["2020-02-25",17.7,2103.61],["2020-02-26",12.1,2076.77],["2020-02-27",13,2054.89],["2020-02-28",7.4,1987.01],["2020-03-02",12.4,2002.51],["2020-03-03",15.5,2014.15],["2020-03-04",16.9,2059.33],["2020-03-05",22.1,2085.26],["2020-03-06",19.2,2040.22],["2020-03-09",15.3,1954.77],["2020-03-10",8.5,1962.93],["2020-03-11",13.8,1908.27],["2020-03-12",11,1834.33],["2020-03-13",2.9,1771.44],["2020-03-16",6.2,1714.86],["2020-03-17",8.4,1672.44],["2020-03-18",11.8,1591.2],["2020-03-19",14.3,1457.64],["2020-03-20",14.5,1566.15],["2020-03-23",14.6,1482.46],["2020-03-24",14.8,1609.97],["2020-03-25",16.9,1704.76],["2020-03-26",17.5,1686.24],["2020-03-27",27.5,1717.73],["2020-03-30",37.4,1717.12],["2020-03-31",33.1,1754.64],["2020-04-01",32.2,1685.46],["2020-04-02",27.6,1724.86],["2020-04-03",31.6,1725.44],["2020-04-06",32.2,1791.88],["2020-04-07",41.4,1823.6],["2020-04-08",44.3,1807.14],["2020-04-09",50,1836.21],["2020-04-10",52.1,1860.7],["2020-04-13",47.5,1825.76],["2020-04-14",50.2,1857.08],["2020-04-16",48.1,1857.07],["2020-04-17",51.1,1914.53],["2020-04-20",51.6,1898.36],["2020-04-21",41.8,1879.38],["2020-04-22",36.9,1896.15],["2020-04-23",42.1,1914.73],["2020-04-24",35.5,1889.01],["2020-04-27",42.1,1922.77],["2020-04-28",51.2,1934.09],["2020-04-29",52.8,1947.56],["2020-05-04",42.4,1895.37],["2020-05-06",48.1,1928.76],["2020-05-07",45.2,1928.61],["2020-05-08",53.6,1945.82],["2020-05-11",51.8,1935.4],["2020-05-12",49,1922.17],["2020-05-13",53.8,1940.42],["2020-05-14",49.6,1924.96],["2020-05-15",48.9,1927.28],["2020-05-18",47.1,1937.11],["2020-05-19",57.4,1980.61],["2020-05-20",55.2,1989.64],["2020-05-21",56.3,1998.31],["2020-05-22",46.6,1970.13],["2020-05-25",49.9,1994.6],["2020-05-26",51.9,2029.78],["2020-05-27",52.1,2031.2],["2020-05-28",49.9,2028.54],["2020-05-29",52,2029.6],["2020-06-01",59.8,2065.08],["2020-06-02",62.9,2087.19],["2020-06-03",67.4,2147],["2020-06-04",67.1,2151.18],["2020-06-05",73.9,2181.87],["2020-06-08",75.1,2184.29],["2020-06-09",74.9,2188.92],["2020-06-10",76.9,2195.69],["2020-06-11",75.5,2176.78],["2020-06-12",61.9,2132.3],["2020-06-15",47.6,2030.82],["2020-06-16",54.6,2138.05],["2020-06-17",50.7,2141.05],["2020-06-18",48.9,2133.48],["2020-06-19",50,2141.32],["2020-06-22",52.1,2126.73],["2020-06-23",51.4,2131.24],["2020-06-24",54.6,2161.51],["2020-06-25",48.2,2112.37],["2020-06-26",54.2,2134.65],["2020-06-29",48.5,2093.48],["2020-06-30",50.5,2108.33],["2020-07-01",48.8,2106.7],["2020-07-02",54.9,2135.37],["2020-07-03",61.1,2152.41],["2020-07-06",72.7,2187.93],["2020-07-07",74.9,2164.17],["2020-07-08",73.4,2158.88],["2020-07-09",79.7,2167.9],["2020-07-10",79.7,2150.25],["2020-07-13",80.1,2186.06],["2020-07-14",77.5,2183.61],["2020-07-15",80.2,2201.88],["2020-07-16",77,2183.76],["2020-07-17",77.8,2201.19],["2020-07-20",76,2198.2],["2020-07-21",83.1,2228.83],["2020-07-22",85.1,2228.66],["2020-07-23",81.1,2216.19],["2020-07-24",77.6,2200.44],["2020-07-27",77.4,2217.86],["2020-07-28",83.1,2256.99],["2020-07-29",84.6,2263.16],["2020-07-30",89.9,2267.01],["2020-07-31",87.3,2249.37],["2020-08-03",86,2251.04],["2020-08-04",88.6,2279.97],["2020-08-05",87.1,2311.86],["2020-08-06",94,2342.61],["2020-08-07",94.3,2351.67],["2020-08-10",93.2,2386.38],["2020-08-11",93.8,2418.67],["2020-08-12",92.8,2432.35],["2020-08-13",92.3,2437.53],["2020-08-14",90.2,2407.49],["2020-08-18",79.8,2348.24],["2020-08-19",73.3,2360.54],["2020-08-20",62.1,2274.22],["2020-08-21",64.2,2304.59],["2020-08-24",61.3,2329.83],["2020-08-25",66,2366.73],["2020-08-26",63.6,2369.32],["2020-08-27",62,2344.45],["2020-08-28",63.1,2353.8],["2020-08-31",66.4,2326.17],["2020-09-01",65.7,2349.55],["2020-09-02",68.3,2364.37],["2020-09-03",69.2,2395.9],["2020-09-04",66.2,2368.25],["2020-09-07",69.2,2384.22],["2020-09-08",69.7,2401.91],["2020-09-09",64.6,2375.81],["2020-09-10",72.8,2396.48],["2020-09-11",71.4,2396.69],["2020-09-14",72.3,2427.91],["2020-09-15",74.6,2443.58],["2020-09-16",74.4,2435.92],["2020-09-17",69.6,2406.17],["2020-09-18",71.3,2412.4],["2020-09-21",64.6,2389.39],["2020-09-22",58.1,2332.59],["2020-09-23",57.5,2333.24],["2020-09-24",44.9,2272.7],["2020-09-25",44.4,2278.79],["2020-09-28",42.1,2308.08],["2020-09-29",47.2,2327.89],["2020-10-05",52.5,2358],["2020-10-06",61.9,2365.9],["2020-10-07",65.2,2386.94],["2020-10-08",70.6,2391.96],["2020-10-12",78.6,2403.73],["2020-10-13",78,2403.15],["2020-10-14",72,2380.48],["2020-10-15",67.6,2361.21],["2020-10-16",64.3,2341.53],["2020-10-19",64.9,2346.74],["2020-10-20",67.6,2358.41],["2020-10-21",70.6,2370.86],["2020-10-22",66.7,2355.05],["2020-10-23",69.5,2360.81],["2020-10-26",65.6,2343.91],["2020-10-27",60.3,2330.84],["2020-10-28",64.1,2345.26],["2020-10-29",56.1,2326.67],["2020-10-30",50.3,2267.15],["2020-11-02",50.1,2300.16],["2020-11-03",57.7,2343.31],["2020-11-04",59.8,2357.32],["2020-11-05",67.9,2413.79],["2020-11-06",72.2,2416.5],["2020-11-09",81.6,2447.2],["2020-11-10",84.3,2452.83],["2020-11-11",90.9,2485.87],["2020-11-12",93.2,2475.62],["2020-11-13",92.7,2493.87],["2020-11-16",90.9,2543.03],["2020-11-17",90.5,2539.15],["2020-11-18",86.2,2545.64],["2020-11-19",83.8,2547.42],["2020-11-20",80.3,2553.5],["2020-11-23",79.8,2602.59],["2020-11-24",79.8,2617.76],["2020-11-25",74.7,2601.54],["2020-11-26",80.7,2625.91],["2020-11-27",82.5,2633.45],["2020-11-30",72.2,2591.34],["2020-12-01",74.6,2634.25],["2020-12-02",82.2,2675.9],["2020-12-03",85.1,2696.22],["2020-12-04",89.6,2731.45],["2020-12-07",89.4,2745.44],["2020-12-08",87.7,2700.93],["2020-12-09",90.6,2755.47],["2020-12-10",88,2746.46],["2020-12-11",84.9,2770.06],["2020-12-14",80.3,2762.2],["2020-12-15",78.2,2756.82],["2020-12-16",75.8,2771.79],["2020-12-17",73.4,2770.43],["2020-12-18",68.4,2772.18],["2020-12-21",63.3,2778.65],["2020-12-22",54.7,2733.68],["2020-12-23",51.3,2759.82],["2020-12-24",54.2,2806.86],["2020-12-28",55.2,2808.6],["2020-12-29",64.1,2820.51],["2020-12-30",70.9,2873.47],["2021-01-04",71.6,2944.45],["2021-01-05",70.6,2990.57],["2021-01-06",71.8,2968.21],["2021-01-07",72.2,3031.68],["2021-01-08",68.2,3152.18],["2021-01-11",64.7,3148.45],["2021-01-12",62.8,3125.95],["2021-01-13",66,3148.29],["2021-01-14",64,3149.93],["2021-01-15",61.7,3085.9],["2021-01-18",56.1,3013.93],["2021-01-19",55.8,3092.66],["2021-01-20",57.1,3114.55],["2021-01-21",60.3,3160.84],["2021-01-22",57.8,3140.63],["2021-01-25",58.3,3208.99],["2021-01-26",58.9,3140.31],["2021-01-27",57.4,3122.56],["2021-01-28",52.1,3069.05],["2021-01-29",48.9,2976.21],["2021-02-01",53,3056.53],["2021-02-02",53.7,3096.81],["2021-02-03",55.8,3129.68],["2021-02-04",52.7,3087.55],["2021-02-05",58.7,3120.63],["2021-02-08",55.3,3091.24],["2021-02-09",59.8,3084.67],["2021-02-10",63.4,3100.58],["2021-02-15",71.5,3147],["2021-02-16",76,3163.25],["2021-02-17",71.3,3133.73],["2021-02-18",66.7,3086.66],["2021-02-19",63.5,3107.62],["2021-02-22",62.5,3079.75],["2021-02-23",59.3,3070.09],["2021-02-24",61,2994.98],["2021-02-25",68.9,3099.69],["2021-02-26",54.3,3012.95],["2021-03-02",60.6,3043.87],["2021-03-03",54,3082.99],["2021-03-04",52.3,3043.49],["2021-03-05",52.8,3026.26],["2021-03-08",52.2,2996.11],["2021-03-09",52.8,2976.12],["2021-03-10",50.5,2958.12],["2021-03-11",56.2,3013.7],["2021-03-12",58.6,3054.39],["2021-03-15",60.4,3045.71],["2021-03-16",62.7,3067.17],["2021-03-17",63,3047.5],["2021-03-18",68.6,3066.01],["2021-03-19",66.6,3039.53],["2021-03-22",66.3,3035.46],["2021-03-23",68.1,3004.74],["2021-03-24",68.9,2996.35],["2021-03-25",68.9,3008.33],["2021-03-26",71,3041.01],["2021-03-29",75.9,3036.04],["2021-03-30",78.4,3070],["2021-03-31",76.8,3061.42],["2021-04-01",78.9,3087.4],["2021-04-02",80.9,3112.8],["2021-04-05",81.6,3120.83],["2021-04-06",81.3,3127.08],["2021-04-07",85,3137.41],["2021-04-08",84.4,3143.26],["2021-04-09",82.1,3131.88],["2021-04-12",78.3,3135.59],["2021-04-13",79.4,3169.08],["2021-04-14",80.4,3182.38],["2021-04-15",81.9,3194.33],["2021-04-16",81.9,3198.62],["2021-04-19",84.9,3198.84],["2021-04-20",86.5,3220.7],["2021-04-21",77,3171.66],["2021-04-22",74.9,3177.52],["2021-04-23",76.1,3186.1],["2021-04-26",78.5,3217.53],["2021-04-27",77,3215.42],["2021-04-28",71.7,3181.47],["2021-04-29",71.1,3174.07],["2021-04-30",68.5,3147.86],["2021-05-03",63.3,3127.2],["2021-05-04",60.4,3147.37],["2021-05-06",62.2,3178.74],["2021-05-07",68,3197.2],["2021-05-10",80.9,3249.3],["2021-05-11",67.4,3209.43],["2021-05-12",55.6,3161.66],["2021-05-13",50.8,3122.11],["2021-05-14",54.8,3153.32],["2021-05-17",52.1,3134.52],["2021-05-18",53.6,3173.05],["2021-05-20",50.4,3162.28],["2021-05-21",47.2,3156.42],["2021-05-24",44.2,3144.3],["2021-05-25",52.2,3171.32],["2021-05-26",53.8,3168.43],["2021-05-27",57.4,3165.51],["2021-05-28",60.8,3188.73],["2021-05-31",68.4,3203.92],["2021-06-01",74.6,3221.87],["2021-06-02",75.9,3224.23],["2021-06-03",78.7,3247.43],["2021-06-04",78.5,3240.08],["2021-06-07",82.1,3252.12],["2021-06-08",82.3,3247.83],["2021-06-09",73.5,3216.18],["2021-06-10",75.9,3224.64],["2021-06-11",79,3249.32],["2021-06-14",73.4,3252.13],["2021-06-15",69.9,3258.63],["2021-06-16",70.1,3278.68],["2021-06-17",60.6,3264.96],["2021-06-18",62.8,3267.93],["2021-06-21",53.2,3240.79],["2021-06-22",59.5,3263.88],["2021-06-23",58.8,3276.19],["2021-06-24",62,3286.1],["2021-06-25",65.4,3302.84],["2021-06-28",71,3301.89],["2021-06-29",66.5,3286.68],["2021-06-30",67.6,3296.68],["2021-07-01",64.1,3282.06],["2021-07-02",60.3,3281.78],["2021-07-05",65.4,3293.21],["2021-07-06",68.2,3305.21],["2021-07-07",57.8,3285.34],["2021-07-08",55.8,3252.68],["2021-07-09",46.9,3217.95],["2021-07-12",50.6,3246.47],["2021-07-13",56,3271.38],["2021-07-14",52.6,3264.81],["2021-07-15",56.8,3286.22],["2021-07-16",58.7,3276.91],["2021-07-19",49.2,3244.04],["2021-07-20",43,3232.7],["2021-07-21",41.6,3215.91],["2021-07-22",44.1,3250.21],["2021-07-23",46.5,3254.42],["2021-07-26",39.2,3224.95],["2021-07-27",39.3,3232.53],["2021-07-28",37.8,3236.86],["2021-07-29",39.9,3242.65],["2021-07-30",38.9,3202.32],["2021-08-02",37.4,3223.04],["2021-08-03",39.8,3237.14],["2021-08-04",43.6,3280.38],["2021-08-05",46.1,3276.13],["2021-08-06",49.6,3270.36],["2021-08-09",53.5,3260.42],["2021-08-10",50.3,3243.19],["2021-08-11",41,3220.62],["2021-08-12",41.2,3208.38],["2021-08-13",32.4,3171.29],["2021-08-17",26.7,3143.09],["2021-08-18",27,3158.93],["2021-08-19",20.5,3097.83],["2021-08-20",16.2,3060.51],["2021-08-23",17.5,3090.21],["2021-08-24",24.4,3138.3],["2021-08-25",25.8,3146.81],["2021-08-26",24,3128.53],["2021-08-27",28.7,3133.9],["2021-08-30",34.5,3144.19],["2021-08-31",39.7,3199.27],["2021-09-01",47.1,3207.02],["2021-09-02",48,3175.85],["2021-09-03",59.2,3201.06],["2021-09-06",65,3203.33],["2021-09-07",62.1,3187.42],["2021-09-08",55.4,3162.99],["2021-09-09",47.1,3114.7],["2021-09-10",43,3125.76],["2021-09-13",40,3127.86],["2021-09-14",39.5,3148.83],["2021-09-15",37.9,3153.4],["2021-09-16",40.5,3130.09],["2021-09-17",36.6,3140.51],["2021-09-23",34.6,3127.58],["2021-09-24",34.9,3125.24],["2021-09-27",32.8,3133.64],["2021-09-28",33.2,3097.92],["2021-09-29",22.5,3060.27],["2021-09-30",23,3068.82],["2021-10-01",18,3019.18],["2021-10-05",16.3,2962.17],["2021-10-06",12.3,2908.31],["2021-10-07",14.6,2959.46],["2021-10-08",14.8,2956.3],["2021-10-12",16.2,2916.38],["2021-10-13",19.5,2944.41],["2021-10-14",30.6,2988.64],["2021-10-15",35.2,3015.06],["2021-10-18",33.3,3006.68],["2021-10-19",38.4,3029.04],["2021-10-20",39.9,3013.13],["2021-10-21",40.9,3007.33],["2021-10-22",40.8,3006.16],["2021-10-25",44.5,3020.54],["2021-10-26",51.7,3049.08],["2021-10-27",51.6,3025.49],["2021-10-28",46,3009.55],["2021-10-29",38.2,2970.68],["2021-11-01",34.7,2978.94],["2021-11-02",32.6,3013.49],["2021-11-03",26.2,2975.71],["2021-11-04",27.8,2983.22],["2021-11-05",22.5,2969.27],["2021-11-08",24.6,2960.2],["2021-11-09",17.1,2962.46],["2021-11-10",24.1,2930.17],["2021-11-11",22.9,2924.92],["2021-11-12",31.2,2968.8],["2021-11-15",35.8,2999.52],["2021-11-16",30.8,2997.21],["2021-11-17",29.1,2962.42],["2021-11-18",29.6,2947.38],["2021-11-19",34.3,2971.02],["2021-11-22",33,3013.25],["2021-11-23",31.8,2997.33],["2021-11-24",35.2,2994.29],["2021-11-25",33.4,2980.27],["2021-11-26",20.1,2936.44],["2021-11-29",10.1,2909.32],["2021-11-30",9.1,2839.01],["2021-12-01",16.4,2899.72],["2021-12-02",23.3,2945.27],["2021-12-03",26.7,2968.33],["2021-12-06",27.4,2973.25],["2021-12-07",41.8,2991.72],["2021-12-08",44.6,3001.8],["2021-12-09",49,3029.57],["2021-12-10",44.9,3010.23],["2021-12-13",43.2,3001.66],["2021-12-14",38.1,2987.95],["2021-12-15",33.4,2989.39],["2021-12-16",36.7,3006.41],["2021-12-17",36.9,3017.73],["2021-12-20",29.8,2963],["2021-12-21",29.8,2975.03],["2021-12-22",31.8,2984.48],["2021-12-23",33.9,2998.17],["2021-12-24",38,3012.43],["2021-12-27",30.8,2999.55],["2021-12-28",39.2,3020.24],["2021-12-29",42.1,2993.29],["2021-12-30",47.3,2977.65],["2022-01-03",47.7,2988.77],["2022-01-04",50.8,2989.24],["2022-01-05",45.1,2953.97],["2022-01-06",38.3,2920.53],["2022-01-07",41.6,2954.89],["2022-01-10",39,2926.72],["2022-01-11",39.2,2927.38],["2022-01-12",48.9,2972.48],["2022-01-13",51.3,2962.09],["2022-01-14",45.4,2921.92],["2022-01-17",39.5,2890.1],["2022-01-18",34.3,2864.24],["2022-01-19",28.9,2842.28],["2022-01-20",32.7,2862.68],["2022-01-21",26.8,2834.29],["2022-01-24",25.1,2792],["2022-01-25",19.8,2720.39],["2022-01-26",19,2709.24],["2022-01-27",14.8,2614.49],["2022-01-28",11.4,2663.34],["2022-02-03",14.2,2707.82],["2022-02-04",16.2,2750.26],["2022-02-07",18.9,2745.06],["2022-02-08",26.7,2746.47],["2022-02-09",26.6,2768.85],["2022-02-10",31.8,2771.93],["2022-02-11",29.6,2747.71],["2022-02-14",23.8,2704.48],["2022-02-15",24.6,2676.54],["2022-02-16",27.6,2729.68],["2022-02-17",23.2,2744.09],["2022-02-18",22.5,2744.52],["2022-02-21",30.3,2743.8],["2022-02-22",31,2706.79],["2022-02-23",29.5,2719.53],["2022-02-24",27.1,2648.8],["2022-02-25",20.6,2676.76],["2022-02-28",24.8,2699.18],["2022-03-02",21.5,2703.52],["2022-03-03",22.7,2747.08],["2022-03-04",18.5,2713.43],["2022-03-07",12.4,2651.31],["2022-03-08",9.5,2622.4],["2022-03-10",15.7,2680.32],["2022-03-11",13.4,2661.28],["2022-03-14",17.9,2645.65],["2022-03-15",14.3,2621.53],["2022-03-16",17.9,2659.23],["2022-03-17",22.2,2694.51],["2022-03-18",31,2707.02],["2022-03-21",31.5,2686.05],["2022-03-22",41.1,2710],["2022-03-23",51.3,2735.05],["2022-03-24",50.4,2729.66],["2022-03-25",49.6,2729.98],["2022-03-28",49.9,2729.56],["2022-03-29",50.2,2741.07],["2022-03-30",53.7,2746.74],["2022-03-31",54.2,2757.65],["2022-04-01",50.9,2739.85],["2022-04-04",54.3,2757.9],["2022-04-05",54.8,2759.2],["2022-04-06",49.5,2735.03],["2022-04-07",45.8,2695.86],["2022-04-08",46.8,2700.39],["2022-04-11",46.9,2693.1],["2022-04-12",37.7,2666.76],["2022-04-13",39.3,2716.49],["2022-04-14",41.1,2716.71],["2022-04-15",37.4,2696.06],["2022-04-18",39.4,2693.21],["2022-04-19",46,2718.89],["2022-04-20",49.2,2718.69],["2022-04-21",53.4,2728.21],["2022-04-22",51.1,2704.71],["2022-04-25",39.8,2657.13],["2022-04-26",40.1,2668.31],["2022-04-27",31.9,2639.06],["2022-04-28",32.5,2667.49],["2022-04-29",39.5,2695.05],["2022-05-02",36.3,2687.45],["2022-05-03",33.5,2680.46],["2022-05-04",36.2,2677.57],["2022-05-06",27.4,2644.51],["2022-05-09",21.9,2610.81],["2022-05-10",21.3,2596.56],["2022-05-11",21.5,2592.27],["2022-05-12",17.3,2550.08],["2022-05-13",24.2,2604.24],["2022-05-16",26.4,2596.58],["2022-05-17",29,2620.44],["2022-05-18",33.1,2625.98],["2022-05-19",25,2592.34],["2022-05-20",38.4,2639.29],["2022-05-23",35.3,2647.38],["2022-05-24",36.9,2605.87],["2022-05-25",40.5,2617.22],["2022-05-26",40.2,2612.45],["2022-05-27",42.5,2638.05],["2022-05-30",48,2669.66],["2022-05-31",48.7,2685.9],["2022-06-02",44.7,2658.99],["2022-06-03",50,2670.65],["2022-06-07",40.3,2626.34],["2022-06-08",41.9,2626.15],["2022-06-09",40.7,2625.44],["2022-06-10",39.3,2595.87],["2022-06-13",24,2504.51],["2022-06-14",20.4,2492.97],["2022-06-15",18.5,2447.38],["2022-06-16",19.2,2451.41],["2022-06-17",15.8,2440.93],["2022-06-20",14.4,2391.03],["2022-06-21",16,2408.93],["2022-06-22",13.2,2342.81],["2022-06-23",11.6,2314.32],["2022-06-24",11.5,2366.6],["2022-06-27",15.3,2401.92],["2022-06-28",17.2,2422.09],["2022-06-29",16.5,2377.99],["2022-06-30",18.1,2332.64],["2022-07-01",22,2305.42],["2022-07-04",19.8,2300.34],["2022-07-05",25.2,2341.78],["2022-07-06",22.7,2292.01],["2022-07-07",30.7,2334.27],["2022-07-08",32.4,2350.61],["2022-07-11",32.2,2340.27],["2022-07-12",22.9,2317.76],["2022-07-13",25.2,2328.61],["2022-07-14",26.3,2322.32],["2022-07-15",26.5,2330.98],["2022-07-18",32.6,2375.25],["2022-07-19",27.4,2370.97],["2022-07-20",37.9,2386.85],["2022-07-21",34.2,2409.16],["2022-07-22",36.6,2393.14],["2022-07-25",37.8,2403.69],["2022-07-26",43,2412.96],["2022-07-27",40.9,2415.53],["2022-07-28",44.3,2435.27],["2022-07-29",49.3,2451.5],["2022-08-01",45.4,2452.25],["2022-08-02",41.5,2439.62],["2022-08-03",41.6,2461.45],["2022-08-04",45.6,2473.11],["2022-08-05",50.7,2490.8],["2022-08-08",49.3,2493.1],["2022-08-09",52.2,2503.46],["2022-08-10",48.6,2480.88],["2022-08-11",59.1,2523.78],["2022-08-12",57,2527.94],["2022-08-16",56.8,2533.52],["2022-08-17",56.3,2516.47],["2022-08-18",53.3,2508.05],["2022-08-19",44.7,2492.69],["2022-08-22",41.1,2462.5],["2022-08-23",38.8,2435.34],["2022-08-24",41.6,2447.45],["2022-08-25",47.1,2477.26],["2022-08-26",45.2,2481.03],["2022-08-29",36.8,2426.89],["2022-08-30",39.4,2450.93],["2022-08-31",44,2472.05],["2022-09-01",35.2,2415.61],["2022-09-02",32.8,2409.41],["2022-09-05",34.3,2403.68],["2022-09-06",36.7,2410.02],["2022-09-07",26.9,2376.46],["2022-09-08",27.3,2384.28],["2022-09-13",37,2449.54],["2022-09-14",28.4,2411.42],["2022-09-15",28.8,2401.83],["2022-09-16",25.1,2382.78],["2022-09-19",20,2355.66],["2022-09-20",23.7,2367.85],["2022-09-21",19.7,2347.21],["2022-09-22",20.4,2332.31],["2022-09-23",20.5,2290],["2022-09-26",16,2220.94],["2022-09-27",13.4,2223.86],["2022-09-28",10.4,2169.29],["2022-09-29",8.4,2170.93],["2022-09-30",7.6,2155.49],["2022-10-04",10.9,2209.38],["2022-10-05",11.7,2215.22],["2022-10-06",16.5,2237.86],["2022-10-07",20.9,2232.84],["2022-10-11",15.3,2192.07],["2022-10-12",18.4,2202.47],["2022-10-13",21,2162.87],["2022-10-14",26,2212.55],["2022-10-17",25.1,2219.71],["2022-10-18",32.2,2249.95],["2022-10-19",32.1,2237.44],["2022-10-20",25.1,2218.09],["2022-10-21",25.6,2213.12],["2022-10-24",26.2,2236.16],["2022-10-25",23.6,2235.07],["2022-10-26",28.2,2249.56],["2022-10-27",40.1,2288.78],["2022-10-28",33.2,2268.4],["2022-10-31",36.4,2293.61],["2022-11-01",41.7,2335.22],["2022-11-02",47.8,2336.87],["2022-11-03",48.4,2329.17],["2022-11-04",51.7,2348.43],["2022-11-07",58.5,2371.79],["2022-11-08",61.5,2399.04],["2022-11-09",62.2,2424.41],["2022-11-10",59.1,2402.23],["2022-11-11",64.3,2483.16],["2022-11-14",64,2474.65],["2022-11-15",64.8,2480.33],["2022-11-16",63.3,2477.45],["2022-11-17",57.4,2442.9],["2022-11-18",56.7,2444.48],["2022-11-21",53.4,2419.5],["2022-11-22",51,2405.27],["2022-11-23",56.8,2418.01],["2022-11-24",61.4,2441.33],["2022-11-25",57.9,2437.86],["2022-11-28",53.1,2408.27],["2022-11-29",53.5,2433.39],["2022-11-30",56.7,2472.53],["2022-12-01",64.7,2479.84],["2022-12-02",61.3,2434.33],["2022-12-05",62.9,2419.32],["2022-12-06",60.2,2393.16],["2022-12-07",53.5,2382.81],["2022-12-08",52.6,2371.08],["2022-12-09",53.9,2389.04],["2022-12-12",54.3,2373.02],["2022-12-13",52.8,2372.4],["2022-12-14",58,2399.25],["2022-12-15",60.5,2360.97],["2022-12-16",58.8,2360.02],["2022-12-19",61,2352.17],["2022-12-20",60.5,2333.29],["2022-12-21",62.8,2328.95],["2022-12-22",64.3,2356.73],["2022-12-23",55,2313.69],["2022-12-26",55.9,2317.14],["2022-12-27",58.8,2332.79],["2022-12-28",55.4,2280.45],["2022-12-29",50.8,2236.4],["2023-01-02",52.8,2225.67],["2023-01-03",49.6,2218.68],["2023-01-04",53.7,2255.98],["2023-01-05",56.9,2264.65],["2023-01-06",57.7,2289.97],["2023-01-09",66.8,2350.19],["2023-01-10",68.3,2351.31],["2023-01-11",69,2359.53],["2023-01-12",71.5,2365.1],["2023-01-13",77.3,2386.09],["2023-01-16",78.6,2399.86],["2023-01-17",77.2,2379.39],["2023-01-18",75.8,2368.32],["2023-01-19",74.8,2380.34],["2023-01-20",75.5,2395.26],["2023-01-25",72.8,2428.57],["2023-01-26",75.8,2468.65],["2023-01-27",76.6,2484.02],["2023-01-30",73.3,2450.47],["2023-01-31",68.1,2425.08],["2023-02-01",68.7,2449.8],["2023-02-02",74.6,2468.88],["2023-02-03",74.9,2480.4],["2023-02-06",62.8,2438.19],["2023-02-07",60.1,2451.71],["2023-02-08",61.2,2483.64],["2023-02-09",57.5,2481.52],["2023-02-10",55.3,2469.73],["2023-02-13",55.1,2452.7],["2023-02-14",57.6,2465.64],["2023-02-15",53,2427.9],["2023-02-16",55.4,2475.48],["2023-02-17",53,2451.21],["2023-02-20",55.7,2455.12],["2023-02-21",55.1,2458.96],["2023-02-22",49.2,2417.68],["2023-02-23",51.2,2439.09],["2023-02-24",51.2,2423.61],["2023-02-27",46.8,2402.64],["2023-02-28",47.5,2412.85],["2023-03-02",53.3,2427.85],["2023-03-03",51.4,2432.07],["2023-03-06",59.3,2462.62],["2023-03-07",59,2463.35],["2023-03-08",51.6,2431.91],["2023-03-09",52.7,2419.09],["2023-03-10",43.8,2394.59],["2023-03-13",42.3,2410.6],["2023-03-14",44,2348.97],["2023-03-15",44,2379.72],["2023-03-16",35.4,2377.91],["2023-03-17",42.9,2395.69],["2023-03-20",33.9,2379.2],["2023-03-21",39.2,2388.35],["2023-03-22",43.8,2416.96],["2023-03-23",46.6,2424.48],["2023-03-24",52.3,2414.96],["2023-03-27",50.4,2409.22],["2023-03-28",53,2434.94],["2023-03-29",53.5,2443.92],["2023-03-30",52.1,2453.16],["2023-03-31",56.8,2476.86],["2023-04-03",54.5,2472.34],["2023-04-04",56.6,2480.51],["2023-04-05",56.2,2495.21],["2023-04-06",54.2,2459.23],["2023-04-07",58.2,2490.41],["2023-04-10",60.3,2512.08],["2023-04-11",60.7,2547.86],["2023-04-12",61.3,2550.64],["2023-04-13",62.3,2561.66],["2023-04-14",70.2,2571.49],["2023-04-17",70.9,2575.91],["2023-04-18",67.1,2571.09],["2023-04-19",66.5,2575.08],["2023-04-20",65.1,2563.11],["2023-04-21",64,2544.4],["2023-04-24",57.2,2523.5],["2023-04-25",51.4,2489.02],["2023-04-26",47.3,2484.83],["2023-04-27",48.9,2495.81],["2023-04-28",47,2501.53],["2023-05-02",49,2524.39],["2023-05-03",45.6,2501.4],["2023-05-04",45.3,2500.94],["2023-05-08",54.7,2513.21],["2023-05-09",56.1,2510.06],["2023-05-10",53.8,2496.51],["2023-05-11",58.5,2491],["2023-05-12",53.8,2475.42],["2023-05-15",49.3,2479.35],["2023-05-16",49.3,2480.24],["2023-05-17",46.9,2494.66],["2023-05-18",53.1,2515.4],["2023-05-19",57.4,2537.79],["2023-05-22",63.9,2557.08],["2023-05-23",68.3,2567.55],["2023-05-24",67.9,2567.45],["2023-05-25",67.6,2554.69],["2023-05-26",62.3,2558.81],["2023-05-30",65.4,2585.52],["2023-05-31",64,2577.12],["2023-06-01",61.5,2569.17],["2023-06-02",66.9,2601.36],["2023-06-05",68.5,2615.41],["2023-06-07",68.9,2615.6],["2023-06-08",68.2,2610.85],["2023-06-09",71.9,2641.16],["2023-06-12",68.7,2629.35],["2023-06-13",66.7,2637.95],["2023-06-14",65.3,2619.08],["2023-06-15",66,2608.54],["2023-06-16",69,2625.79],["2023-06-19",67.3,2609.5],["2023-06-20",64.9,2604.91],["2023-06-21",60.3,2582.63],["2023-06-22",60.8,2593.7],["2023-06-23",51.1,2570.1],["2023-06-26",47.3,2582.2],["2023-06-27",47.8,2581.39],["2023-06-28",48.9,2564.19],["2023-06-29",43.9,2550.02],["2023-06-30",42.6,2564.28],["2023-07-03",46.5,2602.47],["2023-07-04",49,2593.31],["2023-07-05",53.2,2579],["2023-07-06",45,2556.29],["2023-07-07",36.2,2526.71],["2023-07-10",35.7,2520.7],["2023-07-11",39.6,2562.49],["2023-07-12",44.4,2574.72],["2023-07-13",54.4,2591.23],["2023-07-14",58.4,2628.3],["2023-07-17",59.8,2619],["2023-07-18",58.7,2607.62],["2023-07-19",57.8,2608.24],["2023-07-20",56.1,2600.23],["2023-07-21",58.4,2609.76],["2023-07-24",55.3,2628.53],["2023-07-25",56.2,2636.46],["2023-07-26",52.8,2592.36],["2023-07-27",50.7,2603.81],["2023-07-28",44.1,2608.32],["2023-07-31",49.3,2632.58],["2023-08-01",49.3,2667.07],["2023-08-02",42.6,2616.47],["2023-08-03",43.2,2605.39],["2023-08-04",42.9,2602.8],["2023-08-07",38.9,2580.71],["2023-08-08",36.5,2573.98],["2023-08-09",42.7,2605.12],["2023-08-10",43.8,2601.56],["2023-08-11",43.2,2591.26],["2023-08-14",38,2570.87],["2023-08-16",32.8,2525.64],["2023-08-17",32.3,2519.85],["2023-08-18",31.1,2504.5],["2023-08-21",33.5,2508.8],["2023-08-22",32.5,2515.74],["2023-08-23",32.7,2505.5],["2023-08-24",35.3,2537.68],["2023-08-25",31.6,2519.14],["2023-08-28",38.7,2543.41],["2023-08-29",45,2552.16],["2023-08-30",50.1,2561.22],["2023-08-31",55.9,2556.27],["2023-09-01",58,2563.71],["2023-09-04",61.2,2584.55],["2023-09-05",61.3,2582.18],["2023-09-06",57.4,2563.34],["2023-09-07",52.3,2548.26],["2023-09-08",54.1,2547.68],["2023-09-11",52.7,2556.88],["2023-09-12",54.6,2536.58],["2023-09-13",50.3,2534.7],["2023-09-14",54.2,2572.89],["2023-09-15",59.3,2601.28],["2023-09-18",51.3,2574.72],["2023-09-19",46.7,2559.21],["2023-09-20",45.9,2559.74],["2023-09-21",40.3,2514.97],["2023-09-22",33.5,2508.13],["2023-09-25",37.7,2495.76],["2023-09-26",33,2462.97],["2023-09-27",28.2,2465.07],["2023-10-04",21.3,2405.69],["2023-10-05",21.1,2403.6],["2023-10-06",20.4,2408.73],["2023-10-10",22.7,2402.58],["2023-10-11",28.5,2450.08],["2023-10-12",33.9,2479.82],["2023-10-13",31.4,2456.15],["2023-10-16",29,2436.24],["2023-10-17",35.8,2460.17],["2023-10-18",31.5,2462.6],["2023-10-19",25,2415.8],["2023-10-20",19.5,2375],["2023-10-23",20.8,2357.02],["2023-10-24",30,2383.51],["2023-10-25",25.6,2363.17],["2023-10-26",19.5,2299.08],["2023-10-27",22.5,2302.81],["2023-10-30",21,2310.55],["2023-10-31",22.2,2277.99],["2023-11-01",23.7,2301.56],["2023-11-02",28.7,2343.12],["2023-11-03",40,2368.34],["2023-11-06",52.4,2502.37],["2023-11-07",49.4,2443.96],["2023-11-08",49.5,2421.62],["2023-11-09",55.6,2427.08],["2023-11-10",52.9,2409.66],["2023-11-13",45.9,2403.76],["2023-11-14",53.2,2433.25],["2023-11-15",57.4,2486.67],["2023-11-16",58.6,2488.18],["2023-11-17",60.2,2469.85],["2023-11-20",64.3,2491.2],["2023-11-21",72.3,2510.42],["2023-11-22",74.9,2511.7],["2023-11-23",76.2,2514.96],["2023-11-24",75.9,2496.63],["2023-11-27",77.8,2495.66],["2023-11-28",75.2,2521.76],["2023-11-29",78,2519.81],["2023-11-30",79,2535.29],["2023-12-01",75.5,2505.01],["2023-12-04",74.4,2514.95],["2023-12-05",67.2,2494.28],["2023-12-06",67.9,2495.38],["2023-12-07",60.7,2492.07],["2023-12-08",69.2,2517.85],["2023-12-11",67,2525.36],["2023-12-12",65.8,2535.27],["2023-12-13",62.7,2510.66],["2023-12-14",70.7,2544.18],["2023-12-15",72.8,2563.56],["2023-12-18",74.4,2566.86],["2023-12-19",69.3,2568.55],["2023-12-20",70.8,2614.3],["2023-12-21",70.4,2600.02],["2023-12-22",70.8,2599.51],["2023-12-26",64.3,2602.59],["2023-12-27",64.3,2613.5],["2023-12-28",64.7,2655.28],["2024-01-02",65.4,2669.81],["2024-01-03",55.7,2607.31],["2024-01-04",50.5,2587.02],["2024-01-05",49.3,2578.08],["2024-01-08",43.7,2567.82],["2024-01-09",44.1,2561.24],["2024-01-10",43,2541.98],["2024-01-11",42.3,2540.27],["2024-01-12",42.9,2525.05],["2024-01-15",42.4,2525.99],["2024-01-16",38.3,2497.59],["2024-01-17",31.4,2435.9],["2024-01-18",30.5,2440.04],["2024-01-19",32.4,2472.74],["2024-01-22",32.4,2464.35],["2024-01-23",33.1,2478.61],["2024-01-24",35.1,2469.69],["2024-01-25",39.6,2470.34],["2024-01-26",41.8,2478.56],["2024-01-29",43.8,2500.65],["2024-01-30",49,2498.81],["2024-01-31",56.4,2497.09],["2024-02-01",63,2542.46],["2024-02-02",69.4,2615.31],["2024-02-05",64.4,2591.31],["2024-02-06",64.7,2576.2],["2024-02-07",72.2,2609.58],["2024-02-08",74.6,2620.32],["2024-02-13",75.1,2649.64],["2024-02-14",68.3,2620.42],["2024-02-15",74,2613.8],["2024-02-16",74.3,2648.76],["2024-02-19",72,2680.26],["2024-02-20",67.4,2657.79],["2024-02-21",67.6,2653.31],["2024-02-22",70.9,2664.27],["2024-02-23",70.9,2667.7],["2024-02-26",67.4,2647.08],["2024-02-27",63.7,2625.05],["2024-02-28",67.4,2652.29],["2024-02-29",65.8,2642.36],["2024-03-04",66.5,2674.27],["2024-03-05",62.3,2649.4],["2024-03-06",61.4,2641.49],["2024-03-07",64.3,2647.62],["2024-03-08",68.1,2680.35],["2024-03-11",64.5,2659.84],["2024-03-12",67.4,2681.81],["2024-03-13",69.9,2693.57],["2024-03-14",71.3,2718.76],["2024-03-15",64.6,2666.84],["2024-03-18",61.6,2685.84],["2024-03-19",58.8,2656.17],["2024-03-20",60.8,2690.14],["2024-03-21",66.2,2754.86],["2024-03-22",64.2,2748.56],["2024-03-25",63,2737.57],["2024-03-26",65.9,2757.09],["2024-03-27",66.2,2755.11],["2024-03-28",62.7,2745.82],["2024-03-29",64.5,2746.63],["2024-04-01",63.5,2747.86],["2024-04-02",64,2753.16],["2024-04-03",59.1,2706.97],["2024-04-04",60.6,2742],["2024-04-05",54.2,2714.21],["2024-04-08",55.5,2717.65],["2024-04-09",51.1,2705.16],["2024-04-11",50.9,2706.96],["2024-04-12",48.8,2681.82],["2024-04-15",44.8,2670.43],["2024-04-16",36.7,2609.63],["2024-04-17",35.5,2584.18],["2024-04-18",42.4,2634.7],["2024-04-19",34.1,2591.86],["2024-04-22",38.4,2629.44],["2024-04-23",40.7,2623.02],["2024-04-24",50.5,2675.75],["2024-04-25",41.8,2628.62],["2024-04-26",54.9,2656.33],["2024-04-29",59.1,2687.44],["2024-04-30",63.3,2692.06],["2024-05-02",66.8,2683.65],["2024-05-03",68.7,2676.63],["2024-05-07",77.2,2734.36],["2024-05-08",80.2,2745.05],["2024-05-09",77.9,2712.14],["2024-05-10",77.7,2727.63],["2024-05-13",76.8,2727.21],["2024-05-14",77,2730.34],["2024-05-16",80.4,2753],["2024-05-17",77.7,2724.62],["2024-05-20",79.6,2742.14],["2024-05-21",77.4,2724.18],["2024-05-22",74.8,2723.46],["2024-05-23",73.8,2721.81],["2024-05-24",68.7,2687.6],["2024-05-27",70.8,2722.99],["2024-05-28",72.9,2722.85],["2024-05-29",64.2,2677.3],["2024-05-30",50.7,2635.44],["2024-05-31",50.1,2636.52],["2024-06-03",50.1,2682.52],["2024-06-04",53.4,2662.1],["2024-06-05",56.9,2689.5],["2024-06-07",62.6,2722.67],["2024-06-10",57.5,2701.17],["2024-06-11",55.1,2705.32],["2024-06-12",54.8,2728.17],["2024-06-13",61.9,2754.89],["2024-06-14",65.2,2758.42],["2024-06-17",58.2,2744.1],["2024-06-18",59.8,2763.92],["2024-06-19",57.8,2797.33],["2024-06-20",58.8,2807.63],["2024-06-21",53,2784.26],["2024-06-24",51.9,2764.73],["2024-06-25",54.7,2774.39],["2024-06-26",55.2,2792.05],["2024-06-27",52.7,2784.06],["2024-06-28",55.2,2797.82],["2024-07-01",57.7,2804.31],["2024-07-02",55.1,2780.86],["2024-07-03",55.9,2794.01],["2024-07-04",56.5,2824.94],["2024-07-05",61.3,2862.23],["2024-07-08",64.8,2857.76],["2024-07-09",66,2867.38],["2024-07-10",68.2,2867.99],["2024-07-11",70.6,2891.35],["2024-07-12",71,2857],["2024-07-15",69.6,2860.92],["2024-07-16",68.1,2866.09],["2024-07-17",65.5,2843.29],["2024-07-18",59.3,2824.35],["2024-07-19",50.7,2795.46],["2024-07-22",44,2763.51],["2024-07-23",46.4,2774.29],["2024-07-24",43.4,2758.71],["2024-07-25",38.9,2710.65],["2024-07-26",43.7,2731.9],["2024-07-29",47,2765.53],["2024-07-30",44.4,2738.19],["2024-07-31",47,2770.69],["2024-08-01",55.1,2777.68],["2024-08-02",39.5,2676.19],["2024-08-05",26.8,2441.55],["2024-08-06",26,2522.15],["2024-08-07",31.3,2568.41],["2024-08-08",31.8,2556.73],["2024-08-09",36.4,2588.43],["2024-08-12",46.1,2618.3],["2024-08-13",51.8,2621.5],["2024-08-14",52.3,2644.5],["2024-08-16",56.5,2697.23],["2024-08-19",51.1,2674.36],["2024-08-20",56.6,2696.63],["2024-08-21",59.3,2701.13],["2024-08-22",59.1,2707.67],["2024-08-23",57.3,2701.69],["2024-08-26",63,2698.01],["2024-08-27",63.3,2689.25],["2024-08-28",63.5,2689.83],["2024-08-29",58.5,2662.28],["2024-08-30",59.3,2674.31],["2024-09-02",56.5,2681],["2024-09-03",50.9,2664.63],["2024-09-04",27.7,2580.8],["2024-09-05",25.8,2575.5],["2024-09-06",20.1,2544.28],["2024-09-09",18.3,2535.93],["2024-09-10",16.5,2523.43],["2024-09-11",14.4,2513.37],["2024-09-12",23.3,2572.09],["2024-09-13",26.2,2575.41],["2024-09-19",30.1,2580.8],["2024-09-20",35.6,2593.37],["2024-09-23",45.3,2602.01],["2024-09-24",52.5,2631.68],["2024-09-25",53.4,2596.32],["2024-09-26",55.3,2671.57],["2024-09-27",61.3,2649.78],["2024-09-30",58.8,2593.27],["2024-10-02",47.7,2561.69],["2024-10-04",45.8,2569.71],["2024-10-07",49.5,2610.38],["2024-10-08",46.9,2594.36],["2024-10-10",51.9,2599.16],["2024-10-11",52.6,2596.91],["2024-10-14",57.7,2623.29],["2024-10-15",54.7,2633.45],["2024-10-16",52.6,2610.36],["2024-10-17",56.7,2609.3],["2024-10-18",54.9,2593.82],["2024-10-21",54.9,2604.92],["2024-10-22",44.4,2570.7],["2024-10-23",47.7,2599.62],["2024-10-24",42,2581.03],["2024-10-25",41,2583.27],["2024-10-28",41,2612.43],["2024-10-29",43.3,2617.8],["2024-10-30",43,2593.79],["2024-10-31",38.8,2556.15],["2024-11-01",40.3,2542.36],["2024-11-04",45,2588.97],["2024-11-05",50.2,2576.88],["2024-11-06",49.1,2563.51],["2024-11-07",47.7,2564.63],["2024-11-08",53.5,2561.15],["2024-11-11",38.2,2531.66],["2024-11-12",27.1,2482.57],["2024-11-13",17.9,2417.08],["2024-11-14",21.8,2418.86],["2024-11-15",25.4,2416.86],["2024-11-18",28.7,2469.07],["2024-11-19",33.3,2471.95],["2024-11-20",37.8,2482.29],["2024-11-21",39.1,2480.63],["2024-11-22",43.4,2501.24],["2024-11-25",44,2534.34],["2024-11-26",45.6,2520.36],["2024-11-27",48.4,2503.06],["2024-11-28",51.4,2504.67],["2024-11-29",36.5,2455.91],["2024-12-02",28.9,2454.48],["2024-12-03",38.5,2500.1],["2024-12-04",24.9,2464],["2024-12-05",24,2441.85],["2024-12-06",23.3,2428.16],["2024-12-09",12.5,2360.58],["2024-12-10",13.5,2417.84],["2024-12-11",19.4,2442.51],["2024-12-12",25.1,2482.12],["2024-12-13",34.7,2494.46],["2024-12-16",48.8,2488.97],["2024-12-17",44.7,2456.81],["2024-12-18",49.7,2484.43],["2024-12-19",44,2435.93],["2024-12-20",34.7,2404.15],["2024-12-23",42.6,2442.01],["2024-12-24",39,2440.52],["2024-12-26",30.2,2429.67],["2024-12-27",21.8,2404.77],["2024-12-30",19.8,2399.49],["2025-01-02",20.5,2398.94],["2025-01-03",31.9,2441.92],["2025-01-06",41.3,2488.64],["2025-01-07",52.1,2492.1],["2025-01-08",62.9,2521.05],["2025-01-09",62.8,2521.9],["2025-01-10",66.4,2515.78],["2025-01-13",59.3,2489.56],["2025-01-14",66.4,2497.4],["2025-01-15",63.5,2496.81],["2025-01-16",68,2527.49],["2025-01-17",62.9,2523.55],["2025-01-20",56.6,2520.05],["2025-01-21",58.7,2518.03],["2025-01-22",65.3,2547.06],["2025-01-23",61.7,2515.49],["2025-01-24",64.8,2536.8],["2025-01-31",57.3,2517.37],["2025-02-03",35.1,2453.95],["2025-02-04",37,2481.69],["2025-02-05",41.7,2509.27],["2025-02-06",49.2,2536.75],["2025-02-07",49,2521.92],["2025-02-10",50.2,2521.27],["2025-02-11",58.4,2539.05],["2025-02-12",63,2548.39],["2025-02-13",64.2,2583.17],["2025-02-14",72.8,2591.05],["2025-02-17",77,2610.42],["2025-02-18",77.3,2626.81],["2025-02-19",82.7,2671.52],["2025-02-20",82.4,2654.06],["2025-02-21",84.5,2654.58],["2025-02-24",81.2,2645.27],["2025-02-25",79.6,2630.29],["2025-02-26",77.1,2641.09],["2025-02-27",72.8,2621.75],["2025-02-28",44.2,2532.78],["2025-03-04",35.1,2528.92],["2025-03-05",37,2558.13],["2025-03-06",41.5,2576.16],["2025-03-07",38.5,2563.48],["2025-03-10",44.4,2570.39],["2025-03-11",37.9,2537.6],["2025-03-12",40.9,2574.82],["2025-03-13",41.3,2573.64],["2025-03-14",42.5,2566.36],["2025-03-17",52.4,2610.69],["2025-03-18",57.1,2612.34],["2025-03-19",57.7,2628.62],["2025-03-20",64.4,2637.1],["2025-03-21",57.8,2643.13],["2025-03-24",55.6,2632.07],["2025-03-25",57.7,2615.81],["2025-03-26",59.2,2643.94],["2025-03-27",52.3,2607.15],["2025-03-28",46.6,2557.98],["2025-03-31",26.6,2481.12],["2025-04-01",30.5,2521.39],["2025-04-02",29.1,2505.86],["2025-04-03",31,2486.7],["2025-04-04",34.6,2465.42],["2025-04-07",28.2,2328.2],["2025-04-08",22.5,2334.23],["2025-04-09",19.3,2293.7],["2025-04-10",34.1,2445.06],["2025-04-11",31.8,2432.72],["2025-04-14",38.8,2455.89],["2025-04-15",43.4,2477.41],["2025-04-16",48.8,2447.43],["2025-04-17",50.8,2470.41],["2025-04-18",56.7,2483.42],["2025-04-21",58.4,2488.42],["2025-04-22",58,2486.64],["2025-04-23",63.3,2525.56],["2025-04-24",61,2522.33],["2025-04-25",64.4,2546.3],["2025-04-28",65.1,2548.86],["2025-04-29",68.2,2565.42],["2025-04-30",69.7,2556.61],["2025-05-02",68.4,2559.79],["2025-05-07",74.7,2573.8],["2025-05-08",80,2579.48],["2025-05-09",80.8,2577.27],["2025-05-12",82.6,2607.33],["2025-05-13",80.6,2608.42],["2025-05-14",83,2640.57],["2025-05-15",81.7,2621.36],["2025-05-16",83.8,2626.87],["2025-05-19",80.7,2603.42],["2025-05-20",79.9,2601.8],["2025-05-21",79,2625.58],["2025-05-22",72.5,2593.67],["2025-05-23",70.5,2592.09],["2025-05-26",81,2644.4],["2025-05-27",81.1,2637.22],["2025-05-28",77,2670.15],["2025-05-29",81.5,2720.64],["2025-05-30",78.4,2697.67],["2025-06-02",75.5,2698.97],["2025-06-04",82.9,2770.84],["2025-06-05",85.8,2812.05],["2025-06-09",84,2855.77],["2025-06-10",81.9,2871.85],["2025-06-11",86.5,2907.04],["2025-06-12",87.2,2920.03],["2025-06-13",83.4,2894.62],["2025-06-16",79.4,2946.66],["2025-06-17",77.9,2950.3],["2025-06-18",68.2,2972.19],["2025-06-19",71.2,2977.74],["2025-06-20",72.7,3021.84],["2025-06-23",74.2,3014.47],["2025-06-24",74.1,3103.64],["2025-06-25",74,3108.25],["2025-06-26",73.9,3079.56],["2025-06-27",77.4,3055.94],["2025-06-30",74.4,3071.7],["2025-07-01",79,3089.65],["2025-07-02",75.1,3075.06],["2025-07-03",75.8,3116.27],["2025-07-04",67.2,3054.28],["2025-07-07",65.6,3059.47],["2025-07-08",62.4,3114.95],["2025-07-09",68.2,3133.74],["2025-07-10",72.4,3183.23],["2025-07-11",72.7,3175.77],["2025-07-14",69.8,3202.03],["2025-07-15",68.8,3215.28],["2025-07-16",67.6,3186.38],["2025-07-17",68.2,3192.29],["2025-07-18",71.9,3188.07],["2025-07-21",69.8,3210.81],["2025-07-22",64.6,3169.94],["2025-07-23",64.8,3183.77],["2025-07-24",63,3190.45],["2025-07-25",64.7,3196.05],["2025-07-28",56.9,3209.52],["2025-07-29",58.2,3230.57],["2025-07-30",60,3254.47],["2025-07-31",62.2,3245.44],["2025-08-01",47.8,3119.41],["2025-08-04",50.2,3147.75],["2025-08-05",61.6,3198],["2025-08-06",61.1,3198.14],["2025-08-07",62.9,3227.68],["2025-08-08",65.4,3210.01],["2025-08-11",66.5,3206.77],["2025-08-12",65.6,3189.91],["2025-08-13",71.8,3224.37],["2025-08-14",70.7,3225.66],["2025-08-18",67.1,3177.28],["2025-08-19",65.1,3151.56],["2025-08-20",55.6,3130.09],["2025-08-21",51.8,3141.74],["2025-08-22",50.8,3168.73],["2025-08-25",59.3,3209.86],["2025-08-26",53.9,3179.36],["2025-08-27",54.6,3187.16],["2025-08-28",54.8,3196.32],["2025-08-29",58.5,3186.01],["2025-09-01",55.4,3142.93],["2025-09-02",59,3172.35],["2025-09-03",59.5,3184.42],["2025-09-04",62.6,3200.83],["2025-09-05",60.4,3205.12],["2025-09-08",64.1,3219.59],["2025-09-09",76.8,3260.05],["2025-09-10",77.8,3314.53],["2025-09-11",79,3344.2],["2025-09-12",78.3,3395.54],["2025-09-15",77.7,3407.31],["2025-09-16",78.3,3449.62],["2025-09-17",77.8,3413.4],["2025-09-18",78.5,3461.3],["2025-09-19",76.1,3445.24],["2025-09-22",70.8,3468.65],["2025-09-23",72.4,3486.19],["2025-09-24",66.5,3472.14],["2025-09-25",58.6,3471.11],["2025-09-26",43.8,3386.05],["2025-09-29",46.3,3431.21],["2025-09-30",46,3424.6],["2025-10-01",50.3,3455.83],["2025-10-02",52.7,3549.21],["2025-10-10",55.1,3610.6],["2025-10-13",50,3584.55],["2025-10-14",47.8,3561.81],["2025-10-15",52.2,3657.28],["2025-10-16",52.9,3748.37],["2025-10-17",56.8,3748.89],["2025-10-20",56.6,3814.69],["2025-10-21",62.6,3823.84],["2025-10-22",60.5,3883.68],["2025-10-23",59.3,3845.56],["2025-10-24",60.9,3941.59],["2025-10-27",65.1,4042.83],["2025-10-28",66.9,4010.41],["2025-10-29",69.6,4081.15],["2025-10-30",69.8,4086.89],["2025-10-31",68.6,4107.5],["2025-11-03",62.6,4221.87],["2025-11-04",58,4121.74],["2025-11-05",44.6,4004.42],["2025-11-06",44.4,4026.45],["2025-11-07",36.2,3953.76],["2025-11-10",35.4,4073.24],["2025-11-11",36.3,4106.39],["2025-11-12",38.9,4150.39],["2025-11-13",40.6,4170.63],["2025-11-14",37.1,4011.57],["2025-11-17",41.3,4089.25],["2025-11-18",33.9,3953.62],["2025-11-19",30.3,3929.51],["2025-11-20",27.8,4004.85],["2025-11-21",24.2,3853.26],["2025-11-24",22.9,3846.06],["2025-11-25",23.4,3857.78],["2025-11-26",30.7,3960.87],["2025-11-27",33.2,3986.91],["2025-11-28",37.6,3926.59],["2025-12-01",37.1,3920.37],["2025-12-02",46.9,3994.93],["2025-12-03",54.6,4036.3],["2025-12-04",54.5,4028.51],["2025-12-05",61.6,4100.05],["2025-12-08",65.8,4154.85],["2025-12-09",69,4143.55],["2025-12-10",65.7,4135],["2025-12-11",61.1,4110.62],["2025-12-12",65.1,4167.16],["2025-12-15",60.7,4090.59],["2025-12-16",54.4,3999.13],["2025-12-17",53,4056.41],["2025-12-18",48.4,3994.51],["2025-12-19",46.6,4020.55],["2025-12-22",47.2,4105.93],["2025-12-23",47.7,4117.32],["2025-12-24",45.5,4108.62],["2025-12-26",54.7,4129.68],["2025-12-29",55.2,4220.56],["2025-12-30",57.8,4214.17],["2026-01-02",59.5,4309.63],["2026-01-05",58.6,4457.52],["2026-01-06",65.5,4525.48],["2026-01-07",62.1,4551.06],["2026-01-08",58.7,4552.37],["2026-01-09",61.9,4586.32],["2026-01-12",62.2,4624.79],["2026-01-13",58.2,4692.64],["2026-01-14",57.9,4723.1],["2026-01-15",63.5,4797.55],["2026-01-16",63.6,4840.74],["2026-01-19",61.1,4904.66],["2026-01-20",58.7,4885.75],["2026-01-21",53.7,4909.93],["2026-01-22",50.9,4952.53],["2026-01-23",52.3,4990.07],["2026-01-26",55.3,4949.59],["2026-01-27",56.6,5084.85],["2026-01-28",55.9,5170.81],["2026-01-29",55.8,5221.25],["2026-01-30",54.2,5224.36],["2026-02-02",43.5,4949.67],["2026-02-03",47.4,5288.08],["2026-02-04",50.7,5371.1],["2026-02-05",42.8,5163.57],["2026-02-06",36.6,5089.14],["2026-02-09",45.5,5298.04],["2026-02-10",44.6,5301.69],["2026-02-11",47.5,5354.49],["2026-02-12",54.6,5522.27],["2026-02-13",56.6,5507.01],["2026-02-19",60.9,5677.25],["2026-02-20",56.3,5808.53],["2026-02-23",54.6,5846.09],["2026-02-24",54.1,5969.64],["2026-02-25",54.9,6083.86],["2026-02-26",56.4,6307.27],["2026-02-27",55.6,6244.13],["2026-03-03",48.6,5791.91],["2026-03-04",34.1,5093.54],["2026-03-05",35.8,5583.9],["2026-03-06",29.7,5584.87],["2026-03-09",23.2,5251.87],["2026-03-10",27.6,5532.59],["2026-03-11",29.6,5609.95],["2026-03-12",27.2,5583.25],["2026-03-13",29.6,5487.24],["2026-03-16",30.3,5549.85],["2026-03-17",36.4,5640.48],["2026-03-18",44.1,5925.03],["2026-03-19",37.9,5763.22],["2026-03-20",42.3,5781.2],["2026-03-23",38.1,5405.75],["2026-03-24",36.7,5553.92],["2026-03-25",34.2,5642.21],["2026-03-26",32.2,5460.46],["2026-03-27",30,5438.87],["2026-03-30",26.8,5277.3],["2026-03-31",22.6,5052.46],["2026-04-01",25.9,5478.7],["2026-04-02",22.5,5234.05],["2026-04-03",24.6,5377.3],["2026-04-06",27.2,5450.33],["2026-04-07",29.7,5494.78],["2026-04-08",41.1,5872.34],["2026-04-09",57.4,5778.01],["2026-04-10",68.6,5858.87],["2026-04-13",69.9,5808.62],["2026-04-14",72.9,5967.75],["2026-04-15",69.5,6091.39],["2026-04-16",67,6226.05],["2026-04-17",67.9,6191.92],["2026-04-20",67.6,6219.09],["2026-04-21",67.5,6388.47],["2026-04-22",64.4,6417.93],["2026-04-23",68.2,6475.81],["2026-04-24",68,6475.63],["2026-04-27",67.6,6615.03],["2026-04-28",68.8,6641.02],["2026-04-29",65.8,6690.9],["2026-04-30",61.8,6598.87],["2026-05-04",67.3,6936.99],["2026-05-06",63.3,7384.56],["2026-05-07",66.9,7490.05],["2026-05-08",66,7498],["2026-05-11",62.4,7822.24],["2026-05-12",52.4,7643.15],["2026-05-13",44.3,7844.01],["2026-05-14",47.2,7981.41],["2026-05-15",42.4,7493.18],["2026-05-18",44.1,7516.04],["2026-05-19",39.9,7271.66],["2026-05-20",34.5,7208.95],["2026-05-21",33.8,7815.59],["2026-05-22",35.9,7847.71],["2026-05-26",34,8047.51],["2026-05-27",40.1,8228.7],["2026-05-28",39.4,8185.29],["2026-05-29",42.1,8476.15],["2026-06-01",42.4,8788.38],["2026-06-02",39.9,8801.49],["2026-06-04",38.9,8639.41],["2026-06-05",37.5,8160.59],["2026-06-08",26.1,7484.41],["2026-06-09",27.5,8096.93],["2026-06-10",29.1,7730.82],["2026-06-11",33.2,7763.95],["2026-06-12",33.8,8123.62],["2026-06-15",38.4,8545.98],["2026-06-16",37.7,8726.6],["2026-06-17",41.9,8864.24],["2026-06-18",41.2,9063.84],["2026-06-19",37.2,9052.42],["2026-06-22",39.5,9114.55],["2026-06-23",29.1,8203.84],["2026-06-24",33.3,8471.02],["2026-06-25",34.2,8930.3],["2026-06-26",28.9,8411.21],["2026-06-29",26.7,8394.65],["2026-06-30",25.5,8476.48],["2026-07-01",22.5,8303.41],["2026-07-02",20.1,7648.09],["2026-07-03",27.1,8088.34],["2026-07-06",31.5,8051.33],["2026-07-07",31.9,7656.31],["2026-07-08",29.7,7246.79],["2026-07-09",33.9,7291.91],["2026-07-10",38.9,7475.94],["2026-07-13",36.4,6806.93],["2026-07-14",37.5,6856.83],["2026-07-15",40.6,7284.41],["2026-07-16",34,6820.6],["2026-07-20",28.8,6516.27],["2026-07-21",32.2,6747.95],["2026-07-22",37.1,6797.7],["2026-07-23",48.5,7096.89],["2026-07-24",42.5,6690.62],["2026-07-27",44.7,6755.75],["2026-07-28",38,6023.66],["2026-07-29",36.7,5663.24],["2026-07-30",38.8,5593.56],["2026-07-31",43,6595.45],["2026-08-03",43.9,6257.45],["2026-08-04",44.9,6358.95],["2026-08-05",52.6,6598.26],["2026-08-06",55.5,6296.38],["2026-08-07",57.2,6258.77],["2026-08-10",60.2,6299.66],["2026-08-11",63.5,6345.53],["2026-08-12",69,6579.04],["2026-08-13",73.7,6813.34],["2026-08-14",77.4,6977.94],["2026-08-18",76.2,6869.83],["2026-08-19",65.1,6471.17],["2026-08-20",71.9,6852.58],["2026-08-21",68.6,6912.95],["2026-08-24",66.7,6696.96],["2026-08-25",69.4,6742.74],["2026-08-26",71.3,6808.21],["2026-08-27",69.6,6912.37],["2026-08-28",69.7,6788.88],["2026-08-31",69.5,6820.02],["2026-09-01",71.4,6835.8],["2026-09-02",69.9,6562.72],["2026-09-03",63.7,6579.48],["2026-09-04",63.7,6687.21],["2026-09-07",74.6,6995.39],["2026-09-08",73.6,6954.52],["2026-09-09",73,7051.64],["2026-09-10",68.5,7033.92],["2026-09-11",63.2,6909.91],["2026-09-14",59.2,6684.37],["2026-09-15",58.6,6627.26],["2026-09-16",59.5,6717.97],["2026-09-17",58,6715.41],["2026-09-18",54.7,6894.23],["2026-09-21",54.3,7007.72],["2026-09-22",56.1,7017.91],["2026-09-23",60,7080.92],["2026-09-28",59.6,6889.74],["2026-09-29",58,6870.81],["2026-09-30",58.9,6838.04],["2026-10-01",58.6,6971.35],["2026-10-02",56.4,7003.74],["2026-10-06",58.2,6941.39],["2026-10-07",55.4,6803.9],["2026-10-08",51,6625.93],["2026-10-12",45.2,6384.24],["2026-10-13",40.2,6035.35],["2026-10-14",42.6,6008.81],["2026-10-15",33,5554.22],["2026-10-16",42.2,5668.05],["2026-10-19",44.5,5768.01],["2026-10-20",41.2,5552.74],["2026-10-21",43.2,5735.66],["2026-10-22",42.9,5533.77],["2026-10-23",39.1,5550.3],["2026-10-26",38.8,5469.47],["2026-10-27",41.2,5638.34],["2026-10-28",45.5,6012.44],["2026-10-29",45.2,5937.66],["2026-10-30",37.1,5730.74],["2026-11-02",33,5859.08],["2026-11-03",35.3,5648.79]]}